2017-09-19T10:15:03.290Z|I-OCEAN7-304-0616641|  22.44  15.160  38.835  31.172 1503.0907 10:17:08.01M
2017-09-19T10:15:08.351Z|I-OCEAN7-304-0616641|  22.41  15.160  38.764  31.109 1503.0171 10:17:13.08M
2017-09-19T10:15:13.418Z|I-OCEAN7-304-0616641|  22.41  15.160  38.791  31.133 1503.0437 10:17:18.14M
2017-09-19T10:15:18.480Z|I-OCEAN7-304-0616641|  22.41  15.160  38.913  31.242 1503.1714 10:17:23.20M
2017-09-19T10:15:23.547Z|I-OCEAN7-304-0616641|  22.44  15.160  38.908  31.237 1503.1661 10:17:28.26M
2017-09-19T10:15:28.611Z|I-OCEAN7-304-0616641|  22.42  15.160  38.876  31.209 1503.1328 10:17:33.33M
2017-09-19T10:15:33.673Z|I-OCEAN7-304-0616641|  22.42  15.160  38.869  31.203 1503.1241 10:17:38.39M
2017-09-19T10:15:38.740Z|I-OCEAN7-304-0616641|  22.42  15.159  38.855  31.191 1503.1086 10:17:43.45M
2017-09-19T10:15:43.805Z|I-OCEAN7-304-0616641|  22.42  15.159  38.881  31.215 1503.1357 10:17:48.52M
2017-09-19T10:15:48.871Z|I-OCEAN7-304-0616641|  22.42  15.159  38.875  31.209 1503.1294 10:17:53.58M
2017-09-19T10:15:53.933Z|I-OCEAN7-304-0616641|  22.40  15.159  38.900  31.231 1503.1553 10:17:58.65M
2017-09-19T10:15:59.000Z|I-OCEAN7-304-0616641|  22.40  15.159  38.907  31.238 1503.1625 10:18:03.71M