2017-09-19T10:09:03.691Z|I-OCEAN7-304-0616641| 22.46 15.160 38.764 31.109 1503.0171 10:11:08.39M 2017-09-19T10:09:08.758Z|I-OCEAN7-304-0616641| 22.45 15.160 38.824 31.163 1503.0779 10:11:13.45M 2017-09-19T10:09:13.822Z|I-OCEAN7-304-0616641| 22.45 15.159 38.834 31.172 1503.0874 10:11:18.52M 2017-09-19T10:09:18.888Z|I-OCEAN7-304-0616641| 22.44 15.159 38.947 31.273 1503.2035 10:11:23.58M 2017-09-19T10:09:23.952Z|I-OCEAN7-304-0616641| 22.42 15.159 39.092 31.403 1503.3544 10:11:28.64M 2017-09-19T10:09:29.017Z|I-OCEAN7-304-0616641| 22.42 15.159 38.996 31.317 1503.2540 10:11:33.71M 2017-09-19T10:09:34.081Z|I-OCEAN7-304-0616641| 22.42 15.159 38.939 31.266 1503.1945 10:11:38.77M 2017-09-19T10:09:39.145Z|I-OCEAN7-304-0616641| 22.42 15.158 38.897 31.229 1503.1504 10:11:43.83M 2017-09-19T10:09:44.208Z|I-OCEAN7-304-0616641| 22.42 15.158 38.926 31.255 1503.1813 10:11:48.90M 2017-09-19T10:09:49.271Z|I-OCEAN7-304-0616641| 22.43 15.159 38.927 31.255 1503.1818 10:11:53.96M 2017-09-19T10:09:54.338Z|I-OCEAN7-304-0616641| 22.43 15.158 38.927 31.256 1503.1823 10:11:59.04M 2017-09-19T10:09:59.402Z|I-OCEAN7-304-0616641| 22.43 15.158 38.958 31.284 1503.2141 10:12:04.11M