2017-09-19T10:07:02.139Z|I-OCEAN7-304-0616641| 22.42 15.160 38.925 31.253 1503.1838 10:09:06.84M 2017-09-19T10:07:07.200Z|I-OCEAN7-304-0616641| 22.42 15.160 38.909 31.239 1503.1663 10:09:11.88M 2017-09-19T10:07:12.270Z|I-OCEAN7-304-0616641| 22.42 15.160 38.909 31.238 1503.1656 10:09:16.94M 2017-09-19T10:07:17.333Z|I-OCEAN7-304-0616641| 22.41 15.159 38.858 31.193 1503.1118 10:09:22.03M 2017-09-19T10:07:22.399Z|I-OCEAN7-304-0616641| 22.41 15.159 38.857 31.193 1503.1113 10:09:27.09M 2017-09-19T10:07:27.462Z|I-OCEAN7-304-0616641| 22.41 15.159 38.846 31.183 1503.0990 10:09:32.16M 2017-09-19T10:07:32.529Z|I-OCEAN7-304-0616641| 22.41 15.159 38.782 31.126 1503.0326 10:09:37.22M 2017-09-19T10:07:37.593Z|I-OCEAN7-304-0616641| 22.42 15.159 38.807 31.148 1503.0581 10:09:42.29M 2017-09-19T10:07:42.655Z|I-OCEAN7-304-0616641| 22.42 15.159 38.830 31.169 1503.0823 10:09:47.35M 2017-09-19T10:07:47.721Z|I-OCEAN7-304-0616641| 22.42 15.159 38.824 31.163 1503.0752 10:09:52.41M 2017-09-19T10:07:52.786Z|I-OCEAN7-304-0616641| 22.42 15.159 38.822 31.162 1503.0736 10:09:57.48M 2017-09-19T10:07:57.851Z|I-OCEAN7-304-0616641| 22.42 15.158 38.789 31.132 1503.0386 10:10:02.54M