2017-09-19T10:04:00.591Z|I-OCEAN7-304-0616641|  22.46  15.158  38.896  31.229 1503.1495 10:06:05.27M
2017-09-19T10:04:05.654Z|I-OCEAN7-304-0616641|  22.46  15.158  38.896  31.229 1503.1500 10:06:10.34M
2017-09-19T10:04:10.719Z|I-OCEAN7-304-0616641|  22.46  15.158  38.896  31.228 1503.1503 10:06:15.40M
2017-09-19T10:04:15.526Z|I-OCEAN7-304-0616641|  22.46  15.158  38.865  31.200 1503.1183 10:06:20.46M
2017-09-19T10:04:20.590Z|I-OCEAN7-304-0616641|  22.45  15.159  38.834  31.172 1503.0856 10:06:25.27M
2017-09-19T10:04:25.656Z|I-OCEAN7-304-0616641|  22.45  15.159  38.772  31.117 1503.0217 10:06:30.34M
2017-09-19T10:04:30.718Z|I-OCEAN7-304-0616641|  22.43  15.159  38.804  31.146 1503.0551 10:06:35.40M
2017-09-19T10:04:35.785Z|I-OCEAN7-304-0616641|  22.43  15.159  38.846  31.184 1503.0990 10:06:40.46M
2017-09-19T10:04:40.850Z|I-OCEAN7-304-0616641|  22.43  15.159  38.875  31.209 1503.1288 10:06:45.53M
2017-09-19T10:04:45.910Z|I-OCEAN7-304-0616641|  22.38  15.159  38.960  31.285 1503.2163 10:06:50.59M
2017-09-19T10:04:50.979Z|I-OCEAN7-304-0616641|  22.38  15.159  38.915  31.245 1503.1703 10:06:55.65M
2017-09-19T10:04:56.043Z|I-OCEAN7-304-0616641|  22.40  15.159  38.958  31.283 1503.2161 10:07:00.72M