2017-09-19T09:58:01.776Z|I-OCEAN7-304-0616641|  22.42  15.155  39.309  31.600 1503.5708 10:00:06.43M
2017-09-19T09:58:06.840Z|I-OCEAN7-304-0616641|  22.42  15.155  39.234  31.534 1503.4934 10:00:11.50M
2017-09-19T09:58:11.647Z|I-OCEAN7-304-0616641|  22.41  15.155  39.060  31.378 1503.3113 10:00:16.56M
2017-09-19T09:58:16.712Z|I-OCEAN7-304-0616641|  22.47  15.155  39.010  31.333 1503.2605 10:00:21.37M
2017-09-19T09:58:21.778Z|I-OCEAN7-304-0616641|  22.46  15.155  38.964  31.292 1503.2124 10:00:26.44M
2017-09-19T09:58:26.842Z|I-OCEAN7-304-0616641|  22.46  15.155  38.902  31.236 1503.1473 10:00:31.50M
2017-09-19T09:58:31.906Z|I-OCEAN7-304-0616641|  22.46  15.155  38.941  31.271 1503.1890 10:00:36.56M
2017-09-19T09:58:36.971Z|I-OCEAN7-304-0616641|  22.46  15.155  38.930  31.261 1503.1776 10:00:41.63M
2017-09-19T09:58:42.037Z|I-OCEAN7-304-0616641|  22.45  15.155  38.947  31.277 1503.1965 10:00:46.69M
2017-09-19T09:58:47.099Z|I-OCEAN7-304-0616641|  22.42  15.156  38.885  31.221 1503.1321 10:00:51.76M
2017-09-19T09:58:51.905Z|I-OCEAN7-304-0616641|  22.48  15.156  38.885  31.221 1503.1329 10:00:56.82M
2017-09-19T09:58:56.969Z|I-OCEAN7-304-0616641|  22.48  15.156  38.936  31.266 1503.1858 10:01:01.63M