2017-09-19T09:45:02.591Z|I-OCEAN7-304-0616641|  22.50  15.152  38.876  31.216 1503.1156 09:47:07.21M
2017-09-19T09:45:07.660Z|I-OCEAN7-304-0616641|  22.50  15.152  38.868  31.208 1503.1068 09:47:12.27M
2017-09-19T09:45:12.723Z|I-OCEAN7-304-0616641|  22.50  15.152  38.798  31.145 1503.0341 09:47:17.34M
2017-09-19T09:45:17.786Z|I-OCEAN7-304-0616641|  22.51  15.152  38.756  31.108 1502.9915 09:47:22.40M
2017-09-19T09:45:22.853Z|I-OCEAN7-304-0616641|  22.51  15.153  38.756  31.107 1502.9922 09:47:27.47M
2017-09-19T09:45:27.917Z|I-OCEAN7-304-0616641|  22.50  15.153  38.763  31.114 1502.9996 09:47:32.53M
2017-09-19T09:45:32.981Z|I-OCEAN7-304-0616641|  22.50  15.153  38.720  31.075 1502.9553 09:47:37.59M
2017-09-19T09:45:38.047Z|I-OCEAN7-304-0616641|  22.50  15.153  38.713  31.069 1502.9474 09:47:42.66M
2017-09-19T09:45:43.113Z|I-OCEAN7-304-0616641|  22.49  15.152  38.751  31.103 1502.9861 09:47:47.72M
2017-09-19T09:45:48.176Z|I-OCEAN7-304-0616641|  22.51  15.152  38.761  31.113 1502.9969 09:47:52.79M
2017-09-19T09:45:53.241Z|I-OCEAN7-304-0616641|  22.51  15.152  38.777  31.127 1503.0125 09:47:57.85M
2017-09-19T09:45:58.305Z|I-OCEAN7-304-0616641|  22.52  15.152  38.862  31.203 1503.1008 09:48:02.91M