2017-09-19T09:38:03.267Z|I-OCEAN7-304-0616641|  22.57  15.148  38.871  31.214 1503.1017 09:40:07.85M
2017-09-19T09:38:08.326Z|I-OCEAN7-304-0616641|  22.53  15.148  38.897  31.237 1503.1283 09:40:12.91M
2017-09-19T09:38:13.394Z|I-OCEAN7-304-0616641|  22.53  15.148  38.927  31.264 1503.1597 09:40:17.97M
2017-09-19T09:38:18.457Z|I-OCEAN7-304-0616641|  22.54  15.148  38.981  31.312 1503.2156 09:40:23.06M
2017-09-19T09:38:23.523Z|I-OCEAN7-304-0616641|  22.52  15.148  38.980  31.312 1503.2156 09:40:28.12M
2017-09-19T09:38:28.589Z|I-OCEAN7-304-0616641|  22.52  15.148  39.002  31.331 1503.2389 09:40:33.19M
2017-09-19T09:38:33.652Z|I-OCEAN7-304-0616641|  22.52  15.148  38.962  31.295 1503.1975 09:40:38.25M
2017-09-19T09:38:38.719Z|I-OCEAN7-304-0616641|  22.52  15.148  38.987  31.317 1503.2227 09:40:43.31M
2017-09-19T09:38:43.782Z|I-OCEAN7-304-0616641|  22.53  15.149  38.976  31.308 1503.2126 09:40:48.38M
2017-09-19T09:38:48.845Z|I-OCEAN7-304-0616641|  22.55  15.149  38.973  31.305 1503.2098 09:40:53.44M
2017-09-19T09:38:53.911Z|I-OCEAN7-304-0616641|  22.55  15.149  38.975  31.306 1503.2114 09:40:58.50M
2017-09-19T09:38:58.978Z|I-OCEAN7-304-0616641|  22.55  15.149  39.040  31.364 1503.2791 09:41:03.57M