2017-09-19T09:36:01.972Z|I-OCEAN7-304-0616641|  22.59  15.146  38.935  31.273 1503.1656 09:38:06.56M
2017-09-19T09:36:07.037Z|I-OCEAN7-304-0616641|  22.59  15.146  38.956  31.292 1503.1879 09:38:11.62M
2017-09-19T09:36:11.838Z|I-OCEAN7-304-0616641|  22.52  15.146  39.023  31.351 1503.2561 09:38:16.68M
2017-09-19T09:36:16.905Z|I-OCEAN7-304-0616641|  22.52  15.146  39.067  31.391 1503.3020 09:38:21.49M
2017-09-19T09:36:21.971Z|I-OCEAN7-304-0616641|  22.52  15.147  39.076  31.398 1503.3110 09:38:26.55M
2017-09-19T09:36:27.034Z|I-OCEAN7-304-0616641|  22.54  15.147  39.089  31.410 1503.3253 09:38:31.62M
2017-09-19T09:36:32.104Z|I-OCEAN7-304-0616641|  22.54  15.146  39.146  31.461 1503.3837 09:38:36.68M
2017-09-19T09:36:37.162Z|I-OCEAN7-304-0616641|  22.54  15.147  39.111  31.430 1503.3484 09:38:41.75M
2017-09-19T09:36:42.229Z|I-OCEAN7-304-0616641|  22.55  15.147  39.121  31.439 1503.3595 09:38:46.81M
2017-09-19T09:36:47.295Z|I-OCEAN7-304-0616641|  22.55  15.147  39.138  31.454 1503.3768 09:38:51.87M
2017-09-19T09:36:52.361Z|I-OCEAN7-304-0616641|  22.63  15.147  39.067  31.390 1503.3052 09:38:56.94M
2017-09-19T09:36:57.421Z|I-OCEAN7-304-0616641|  22.55  15.148  39.015  31.343 1503.2504 09:39:02.02M