2017-09-19T09:17:03.975Z|I-OCEAN7-304-0616641|  22.76  15.140  38.711  31.078 1502.9216 09:19:08.49M
2017-09-19T09:17:09.039Z|I-OCEAN7-304-0616641|  22.74  15.140  38.704  31.071 1502.9142 09:19:13.56M
2017-09-19T09:17:14.105Z|I-OCEAN7-304-0616641|  22.70  15.140  38.703  31.070 1502.9133 09:19:18.62M
2017-09-19T09:17:19.190Z|I-OCEAN7-304-0616641|  22.71  15.141  38.778  31.137 1502.9918 09:19:23.69M
2017-09-19T09:17:24.235Z|I-OCEAN7-304-0616641|  22.71  15.141  38.785  31.143 1502.9994 09:19:28.75M
2017-09-19T09:17:29.297Z|I-OCEAN7-304-0616641|  22.73  15.141  38.749  31.110 1502.9633 09:19:33.81M
2017-09-19T09:17:34.362Z|I-OCEAN7-304-0616641|  22.73  15.141  38.749  31.110 1502.9630 09:19:38.88M
2017-09-19T09:17:39.427Z|I-OCEAN7-304-0616641|  22.73  15.144  38.747  31.106 1502.9680 09:19:43.94M
2017-09-19T09:17:44.541Z|I-OCEAN7-304-0616641|  22.73  15.144  38.747  31.106 1502.9678 09:19:49.02M
2017-09-19T09:17:49.558Z|I-OCEAN7-304-0616641|  22.73  15.144  38.781  31.136 1503.0035 09:19:54.13M
2017-09-19T09:17:54.622Z|I-OCEAN7-304-0616641|  22.75  15.145  38.782  31.137 1503.0048 09:19:59.15M
2017-09-19T09:17:59.689Z|I-OCEAN7-304-0616641|  22.75  15.145  38.814  31.165 1503.0392 09:20:04.21M