2017-09-19T09:01:04.022Z|I-OCEAN7-304-0616641|  22.93  15.138  38.898  31.246 1503.1139 09:03:08.49M
2017-09-19T09:01:09.086Z|I-OCEAN7-304-0616641|  22.93  15.138  38.853  31.206 1503.0680 09:03:13.55M
2017-09-19T09:01:14.153Z|I-OCEAN7-304-0616641|  22.93  15.139  38.846  31.199 1503.0605 09:03:18.62M
2017-09-19T09:01:19.217Z|I-OCEAN7-304-0616641|  22.94  15.139  38.828  31.183 1503.0431 09:03:23.68M
2017-09-19T09:01:24.282Z|I-OCEAN7-304-0616641|  22.94  15.139  38.766  31.127 1502.9794 09:03:28.75M
2017-09-19T09:01:29.346Z|I-OCEAN7-304-0616641|  22.94  15.139  38.796  31.155 1503.0095 09:03:33.81M
2017-09-19T09:01:34.412Z|I-OCEAN7-304-0616641|  22.94  15.138  38.804  31.162 1503.0166 09:03:38.87M
2017-09-19T09:01:39.475Z|I-OCEAN7-304-0616641|  22.94  15.138  38.805  31.163 1503.0170 09:03:43.94M
2017-09-19T09:01:44.542Z|I-OCEAN7-304-0616641|  22.94  15.138  38.805  31.163 1503.0168 09:03:49.02M
2017-09-19T09:01:49.605Z|I-OCEAN7-304-0616641|  22.93  15.138  38.762  31.125 1502.9719 09:03:54.09M
2017-09-19T09:01:54.670Z|I-OCEAN7-304-0616641|  22.93  15.138  38.762  31.124 1502.9713 09:03:59.15M
2017-09-19T09:01:59.735Z|I-OCEAN7-304-0616641|  22.94  15.137  38.761  31.124 1502.9700 09:04:04.21M