2017-09-19T08:55:00.404Z|I-OCEAN7-304-0616641|  23.03  15.125  38.824  31.190 1503.0085 08:57:04.84M
2017-09-19T08:55:05.471Z|I-OCEAN7-304-0616641|  23.01  15.125  38.825  31.191 1503.0093 08:57:09.91M
2017-09-19T08:55:10.534Z|I-OCEAN7-304-0616641|  23.01  15.125  38.791  31.160 1502.9742 08:57:14.97M
2017-09-19T08:55:15.599Z|I-OCEAN7-304-0616641|  23.02  15.125  38.790  31.160 1502.9745 08:57:20.06M
2017-09-19T08:55:20.662Z|I-OCEAN7-304-0616641|  23.02  15.126  38.776  31.147 1502.9614 08:57:25.12M
2017-09-19T08:55:25.731Z|I-OCEAN7-304-0616641|  23.09  15.126  38.774  31.145 1502.9609 08:57:30.18M
2017-09-19T08:55:30.796Z|I-OCEAN7-304-0616641|  23.03  15.126  38.676  31.057 1502.8589 08:57:35.25M
2017-09-19T08:55:35.857Z|I-OCEAN7-304-0616641|  23.01  15.126  38.701  31.079 1502.8845 08:57:40.31M
2017-09-19T08:55:40.921Z|I-OCEAN7-304-0616641|  23.01  15.126  38.694  31.073 1502.8761 08:57:45.37M
2017-09-19T08:55:45.988Z|I-OCEAN7-304-0616641|  23.01  15.126  38.696  31.075 1502.8774 08:57:50.44M
2017-09-19T08:55:51.052Z|I-OCEAN7-304-0616641|  23.01  15.125  38.663  31.046 1502.8428 08:57:55.50M
2017-09-19T08:55:56.143Z|I-OCEAN7-304-0616641|  23.01  15.126  38.705  31.083 1502.8861 08:58:00.57M