2017-09-19T08:46:04.065Z|I-OCEAN7-304-0616641| 23.16 15.119 39.136 31.474 1503.3213 08:48:08.48M 2017-09-19T08:46:09.130Z|I-OCEAN7-304-0616641| 23.16 15.118 39.114 31.455 1503.2979 08:48:13.55M 2017-09-19T08:46:14.195Z|I-OCEAN7-304-0616641| 23.16 15.118 39.093 31.436 1503.2748 08:48:18.61M 2017-09-19T08:46:19.260Z|I-OCEAN7-304-0616641| 23.15 15.118 39.138 31.477 1503.3220 08:48:23.67M 2017-09-19T08:46:24.352Z|I-OCEAN7-304-0616641| 23.15 15.118 39.102 31.445 1503.2848 08:48:28.74M 2017-09-19T08:46:29.388Z|I-OCEAN7-304-0616641| 23.14 15.118 39.068 31.414 1503.2489 08:48:33.80M 2017-09-19T08:46:34.454Z|I-OCEAN7-304-0616641| 23.14 15.118 39.068 31.414 1503.2493 08:48:38.86M 2017-09-19T08:46:39.520Z|I-OCEAN7-304-0616641| 23.14 15.119 39.046 31.394 1503.2273 08:48:43.93M 2017-09-19T08:46:44.584Z|I-OCEAN7-304-0616641| 23.15 15.119 39.067 31.412 1503.2500 08:48:49.01M 2017-09-19T08:46:49.649Z|I-OCEAN7-304-0616641| 23.15 15.119 39.108 31.449 1503.2928 08:48:54.08M 2017-09-19T08:46:54.715Z|I-OCEAN7-304-0616641| 23.15 15.119 39.165 31.500 1503.3525 08:48:59.14M 2017-09-19T08:46:59.778Z|I-OCEAN7-304-0616641| 23.16 15.120 39.379 31.691 1503.5765 08:49:04.21M