2017-09-19T08:46:04.065Z|I-OCEAN7-304-0616641|  23.16  15.119  39.136  31.474 1503.3213 08:48:08.48M
2017-09-19T08:46:09.130Z|I-OCEAN7-304-0616641|  23.16  15.118  39.114  31.455 1503.2979 08:48:13.55M
2017-09-19T08:46:14.195Z|I-OCEAN7-304-0616641|  23.16  15.118  39.093  31.436 1503.2748 08:48:18.61M
2017-09-19T08:46:19.260Z|I-OCEAN7-304-0616641|  23.15  15.118  39.138  31.477 1503.3220 08:48:23.67M
2017-09-19T08:46:24.352Z|I-OCEAN7-304-0616641|  23.15  15.118  39.102  31.445 1503.2848 08:48:28.74M
2017-09-19T08:46:29.388Z|I-OCEAN7-304-0616641|  23.14  15.118  39.068  31.414 1503.2489 08:48:33.80M
2017-09-19T08:46:34.454Z|I-OCEAN7-304-0616641|  23.14  15.118  39.068  31.414 1503.2493 08:48:38.86M
2017-09-19T08:46:39.520Z|I-OCEAN7-304-0616641|  23.14  15.119  39.046  31.394 1503.2273 08:48:43.93M
2017-09-19T08:46:44.584Z|I-OCEAN7-304-0616641|  23.15  15.119  39.067  31.412 1503.2500 08:48:49.01M
2017-09-19T08:46:49.649Z|I-OCEAN7-304-0616641|  23.15  15.119  39.108  31.449 1503.2928 08:48:54.08M
2017-09-19T08:46:54.715Z|I-OCEAN7-304-0616641|  23.15  15.119  39.165  31.500 1503.3525 08:48:59.14M
2017-09-19T08:46:59.778Z|I-OCEAN7-304-0616641|  23.16  15.120  39.379  31.691 1503.5765 08:49:04.21M