2017-09-19T08:38:03.960Z|I-OCEAN7-304-0616641| 23.28 15.118 39.265 31.590 1503.4557 08:40:08.37M 2017-09-19T08:38:09.024Z|I-OCEAN7-304-0616641| 23.27 15.118 39.214 31.545 1503.4025 08:40:13.42M 2017-09-19T08:38:14.090Z|I-OCEAN7-304-0616641| 23.27 15.118 39.205 31.536 1503.3932 08:40:18.48M 2017-09-19T08:38:19.156Z|I-OCEAN7-304-0616641| 23.27 15.118 39.190 31.523 1503.3790 08:40:23.55M 2017-09-19T08:38:24.222Z|I-OCEAN7-304-0616641| 23.27 15.119 39.130 31.469 1503.3177 08:40:28.61M 2017-09-19T08:38:29.286Z|I-OCEAN7-304-0616641| 23.23 15.119 39.180 31.513 1503.3690 08:40:33.68M 2017-09-19T08:38:34.348Z|I-OCEAN7-304-0616641| 23.29 15.119 39.148 31.485 1503.3372 08:40:38.74M 2017-09-19T08:38:39.415Z|I-OCEAN7-304-0616641| 23.27 15.119 39.155 31.491 1503.3431 08:40:43.80M 2017-09-19T08:38:44.477Z|I-OCEAN7-304-0616641| 23.27 15.118 39.203 31.534 1503.3921 08:40:48.87M 2017-09-19T08:38:49.544Z|I-OCEAN7-304-0616641| 23.27 15.118 39.153 31.490 1503.3401 08:40:53.93M 2017-09-19T08:38:54.611Z|I-OCEAN7-304-0616641| 23.24 15.118 39.159 31.496 1503.3452 08:40:59.01M 2017-09-19T08:38:59.672Z|I-OCEAN7-304-0616641| 23.27 15.118 39.134 31.473 1503.3186 08:41:04.08M