2017-09-19T08:33:00.598Z|I-OCEAN7-304-0616641|  23.38  15.116  39.141  31.481 1503.3251 08:35:04.96M
2017-09-19T08:33:05.665Z|I-OCEAN7-304-0616641|  23.38  15.117  39.118  31.460 1503.3013 08:35:10.05M
2017-09-19T08:33:10.723Z|I-OCEAN7-304-0616641|  23.34  15.116  39.178  31.513 1503.3627 08:35:15.11M
2017-09-19T08:33:15.791Z|I-OCEAN7-304-0616641|  23.34  15.116  39.178  31.514 1503.3627 08:35:20.17M
2017-09-19T08:33:20.855Z|I-OCEAN7-304-0616641|  23.34  15.116  39.169  31.506 1503.3538 08:35:25.24M
2017-09-19T08:33:25.922Z|I-OCEAN7-304-0616641|  23.34  15.116  39.058  31.407 1503.2382 08:35:30.30M
2017-09-19T08:33:30.984Z|I-OCEAN7-304-0616641|  23.34  15.116  39.026  31.377 1503.2041 08:35:35.37M
2017-09-19T08:33:36.049Z|I-OCEAN7-304-0616641|  23.35  15.116  38.966  31.324 1503.1418 08:35:40.43M
2017-09-19T08:33:41.115Z|I-OCEAN7-304-0616641|  23.36  15.116  39.017  31.370 1503.1937 08:35:45.49M
2017-09-19T08:33:46.178Z|I-OCEAN7-304-0616641|  23.30  15.115  38.963  31.322 1503.1360 08:35:50.56M
2017-09-19T08:33:51.243Z|I-OCEAN7-304-0616641|  23.36  15.115  39.046  31.397 1503.2234 08:35:55.62M
2017-09-19T08:33:56.309Z|I-OCEAN7-304-0616641|  23.36  15.115  39.052  31.402 1503.2296 08:36:00.68M