2017-09-19T08:33:00.598Z|I-OCEAN7-304-0616641| 23.38 15.116 39.141 31.481 1503.3251 08:35:04.96M 2017-09-19T08:33:05.665Z|I-OCEAN7-304-0616641| 23.38 15.117 39.118 31.460 1503.3013 08:35:10.05M 2017-09-19T08:33:10.723Z|I-OCEAN7-304-0616641| 23.34 15.116 39.178 31.513 1503.3627 08:35:15.11M 2017-09-19T08:33:15.791Z|I-OCEAN7-304-0616641| 23.34 15.116 39.178 31.514 1503.3627 08:35:20.17M 2017-09-19T08:33:20.855Z|I-OCEAN7-304-0616641| 23.34 15.116 39.169 31.506 1503.3538 08:35:25.24M 2017-09-19T08:33:25.922Z|I-OCEAN7-304-0616641| 23.34 15.116 39.058 31.407 1503.2382 08:35:30.30M 2017-09-19T08:33:30.984Z|I-OCEAN7-304-0616641| 23.34 15.116 39.026 31.377 1503.2041 08:35:35.37M 2017-09-19T08:33:36.049Z|I-OCEAN7-304-0616641| 23.35 15.116 38.966 31.324 1503.1418 08:35:40.43M 2017-09-19T08:33:41.115Z|I-OCEAN7-304-0616641| 23.36 15.116 39.017 31.370 1503.1937 08:35:45.49M 2017-09-19T08:33:46.178Z|I-OCEAN7-304-0616641| 23.30 15.115 38.963 31.322 1503.1360 08:35:50.56M 2017-09-19T08:33:51.243Z|I-OCEAN7-304-0616641| 23.36 15.115 39.046 31.397 1503.2234 08:35:55.62M 2017-09-19T08:33:56.309Z|I-OCEAN7-304-0616641| 23.36 15.115 39.052 31.402 1503.2296 08:36:00.68M