2017-09-19T08:31:04.628Z|I-OCEAN7-304-0616641|  23.39  15.114  39.083  31.430 1503.2590 08:33:09.01M
2017-09-19T08:31:09.692Z|I-OCEAN7-304-0616641|  23.39  15.114  39.092  31.438 1503.2692 08:33:14.07M
2017-09-19T08:31:14.498Z|I-OCEAN7-304-0616641|  23.39  15.115  39.094  31.440 1503.2716 08:33:19.14M
2017-09-19T08:31:19.297Z|I-OCEAN7-304-0616641|  23.39  15.115  39.095  31.441 1503.2727 08:33:23.93M
2017-09-19T08:31:24.412Z|I-OCEAN7-304-0616641|  23.39  15.114  39.096  31.442 1503.2738 08:33:28.73M
2017-09-19T08:31:29.433Z|I-OCEAN7-304-0616641|  23.40  15.114  39.141  31.483 1503.3209 08:33:33.84M
2017-09-19T08:31:34.497Z|I-OCEAN7-304-0616641|  23.40  15.114  39.111  31.455 1503.2894 08:33:38.86M
2017-09-19T08:31:39.563Z|I-OCEAN7-304-0616641|  23.40  15.114  39.137  31.479 1503.3167 08:33:43.93M
2017-09-19T08:31:44.626Z|I-OCEAN7-304-0616641|  23.39  15.114  39.082  31.430 1503.2596 08:33:49.01M
2017-09-19T08:31:49.692Z|I-OCEAN7-304-0616641|  23.39  15.114  39.153  31.493 1503.3328 08:33:54.07M
2017-09-19T08:31:54.755Z|I-OCEAN7-304-0616641|  23.37  15.114  39.118  31.462 1503.2964 08:33:59.14M
2017-09-19T08:31:59.825Z|I-OCEAN7-304-0616641|  23.37  15.115  39.090  31.436 1503.2673 08:34:04.20M