2017-09-19T08:29:03.072Z|I-OCEAN7-304-0616641| 23.43 15.115 39.245 31.575 1503.4304 08:31:07.44M 2017-09-19T08:29:08.140Z|I-OCEAN7-304-0616641| 23.43 15.115 39.166 31.504 1503.3484 08:31:12.50M 2017-09-19T08:29:13.203Z|I-OCEAN7-304-0616641| 23.43 15.115 39.187 31.522 1503.3702 08:31:17.57M 2017-09-19T08:29:18.270Z|I-OCEAN7-304-0616641| 23.45 15.115 39.187 31.522 1503.3715 08:31:22.63M 2017-09-19T08:29:23.331Z|I-OCEAN7-304-0616641| 23.41 15.115 39.103 31.448 1503.2841 08:31:27.70M 2017-09-19T08:29:28.397Z|I-OCEAN7-304-0616641| 23.41 15.115 39.103 31.447 1503.2838 08:31:32.76M 2017-09-19T08:29:33.462Z|I-OCEAN7-304-0616641| 23.41 15.115 39.102 31.447 1503.2827 08:31:37.82M 2017-09-19T08:29:38.529Z|I-OCEAN7-304-0616641| 23.41 15.115 39.086 31.432 1503.2657 08:31:42.88M 2017-09-19T08:29:43.592Z|I-OCEAN7-304-0616641| 23.41 15.115 39.107 31.451 1503.2872 08:31:47.95M 2017-09-19T08:29:48.656Z|I-OCEAN7-304-0616641| 23.41 15.115 39.156 31.495 1503.3370 08:31:53.03M 2017-09-19T08:29:53.723Z|I-OCEAN7-304-0616641| 23.40 15.114 39.149 31.490 1503.3291 08:31:58.10M 2017-09-19T08:29:58.788Z|I-OCEAN7-304-0616641| 23.40 15.114 39.172 31.510 1503.3513 08:32:03.16M