2017-09-19T08:29:03.072Z|I-OCEAN7-304-0616641|  23.43  15.115  39.245  31.575 1503.4304 08:31:07.44M
2017-09-19T08:29:08.140Z|I-OCEAN7-304-0616641|  23.43  15.115  39.166  31.504 1503.3484 08:31:12.50M
2017-09-19T08:29:13.203Z|I-OCEAN7-304-0616641|  23.43  15.115  39.187  31.522 1503.3702 08:31:17.57M
2017-09-19T08:29:18.270Z|I-OCEAN7-304-0616641|  23.45  15.115  39.187  31.522 1503.3715 08:31:22.63M
2017-09-19T08:29:23.331Z|I-OCEAN7-304-0616641|  23.41  15.115  39.103  31.448 1503.2841 08:31:27.70M
2017-09-19T08:29:28.397Z|I-OCEAN7-304-0616641|  23.41  15.115  39.103  31.447 1503.2838 08:31:32.76M
2017-09-19T08:29:33.462Z|I-OCEAN7-304-0616641|  23.41  15.115  39.102  31.447 1503.2827 08:31:37.82M
2017-09-19T08:29:38.529Z|I-OCEAN7-304-0616641|  23.41  15.115  39.086  31.432 1503.2657 08:31:42.88M
2017-09-19T08:29:43.592Z|I-OCEAN7-304-0616641|  23.41  15.115  39.107  31.451 1503.2872 08:31:47.95M
2017-09-19T08:29:48.656Z|I-OCEAN7-304-0616641|  23.41  15.115  39.156  31.495 1503.3370 08:31:53.03M
2017-09-19T08:29:53.723Z|I-OCEAN7-304-0616641|  23.40  15.114  39.149  31.490 1503.3291 08:31:58.10M
2017-09-19T08:29:58.788Z|I-OCEAN7-304-0616641|  23.40  15.114  39.172  31.510 1503.3513 08:32:03.16M