2017-09-19T08:22:03.757Z|I-OCEAN7-304-0616641|  23.50  15.113  39.319  31.643 1503.5044 08:24:08.10M
2017-09-19T08:22:08.807Z|I-OCEAN7-304-0616641|  23.51  15.113  39.383  31.700 1503.5720 08:24:13.16M
2017-09-19T08:22:13.872Z|I-OCEAN7-304-0616641|  23.51  15.113  39.383  31.700 1503.5717 08:24:18.22M
2017-09-19T08:22:18.937Z|I-OCEAN7-304-0616641|  23.52  15.113  39.327  31.650 1503.5132 08:24:23.29M
2017-09-19T08:22:24.003Z|I-OCEAN7-304-0616641|  23.52  15.113  39.328  31.650 1503.5142 08:24:28.35M
2017-09-19T08:22:29.068Z|I-OCEAN7-304-0616641|  23.54  15.113  39.305  31.630 1503.4915 08:24:33.42M
2017-09-19T08:22:34.131Z|I-OCEAN7-304-0616641|  23.52  15.114  39.279  31.606 1503.4641 08:24:38.48M
2017-09-19T08:22:39.196Z|I-OCEAN7-304-0616641|  23.52  15.114  39.309  31.633 1503.4958 08:24:43.54M
2017-09-19T08:22:44.259Z|I-OCEAN7-304-0616641|  23.52  15.114  39.267  31.596 1503.4531 08:24:48.60M
2017-09-19T08:22:49.327Z|I-OCEAN7-304-0616641|  23.52  15.114  39.267  31.595 1503.4536 08:24:53.67M
2017-09-19T08:22:54.390Z|I-OCEAN7-304-0616641|  23.51  15.115  39.236  31.567 1503.4224 08:24:58.73M
2017-09-19T08:22:59.454Z|I-OCEAN7-304-0616641|  23.51  15.115  39.262  31.590 1503.4493 08:25:03.79M