2017-09-19T08:20:02.189Z|I-OCEAN7-304-0616641|  23.57  15.113  39.064  31.414 1503.2404 08:22:06.53M
2017-09-19T08:20:07.255Z|I-OCEAN7-304-0616641|  23.57  15.113  39.074  31.423 1503.2517 08:22:11.59M
2017-09-19T08:20:12.319Z|I-OCEAN7-304-0616641|  23.55  15.114  39.130  31.473 1503.3101 08:22:16.66M
2017-09-19T08:20:17.383Z|I-OCEAN7-304-0616641|  23.55  15.114  39.124  31.467 1503.3041 08:22:21.72M
2017-09-19T08:20:22.447Z|I-OCEAN7-304-0616641|  23.55  15.114  39.123  31.466 1503.3036 08:22:26.78M
2017-09-19T08:20:27.515Z|I-OCEAN7-304-0616641|  23.55  15.114  39.121  31.464 1503.3019 08:22:31.84M
2017-09-19T08:20:32.576Z|I-OCEAN7-304-0616641|  23.60  15.114  39.217  31.550 1503.4027 08:22:36.91M
2017-09-19T08:20:37.642Z|I-OCEAN7-304-0616641|  23.60  15.114  39.302  31.626 1503.4913 08:22:41.97M
2017-09-19T08:20:42.706Z|I-OCEAN7-304-0616641|  23.58  15.114  39.302  31.627 1503.4913 08:22:47.06M
2017-09-19T08:20:47.768Z|I-OCEAN7-304-0616641|  23.55  15.114  39.261  31.590 1503.4482 08:22:52.12M
2017-09-19T08:20:52.837Z|I-OCEAN7-304-0616641|  23.55  15.115  39.292  31.618 1503.4812 08:22:57.18M
2017-09-19T08:20:57.902Z|I-OCEAN7-304-0616641|  23.54  15.115  39.359  31.678 1503.5513 08:23:02.25M