2017-09-19T08:14:03.376Z|I-OCEAN7-304-0616641|  23.65  15.114  39.269  31.597 1503.4579 08:16:07.69M
2017-09-19T08:14:08.437Z|I-OCEAN7-304-0616641|  23.67  15.114  39.248  31.579 1503.4364 08:16:12.76M
2017-09-19T08:14:13.505Z|I-OCEAN7-304-0616641|  23.67  15.114  39.249  31.579 1503.4352 08:16:17.82M
2017-09-19T08:14:18.567Z|I-OCEAN7-304-0616641|  23.67  15.113  39.208  31.543 1503.3926 08:16:22.88M
2017-09-19T08:14:23.633Z|I-OCEAN7-304-0616641|  23.67  15.113  39.198  31.534 1503.3807 08:16:27.94M
2017-09-19T08:14:28.698Z|I-OCEAN7-304-0616641|  23.66  15.112  39.161  31.502 1503.3418 08:16:33.03M
2017-09-19T08:14:33.764Z|I-OCEAN7-304-0616641|  23.66  15.112  39.169  31.509 1503.3491 08:16:38.09M
2017-09-19T08:14:38.826Z|I-OCEAN7-304-0616641|  23.66  15.112  39.141  31.484 1503.3186 08:16:43.16M
2017-09-19T08:14:43.893Z|I-OCEAN7-304-0616641|  23.66  15.112  39.345  31.667 1503.5314 08:16:48.22M
2017-09-19T08:14:48.957Z|I-OCEAN7-304-0616641|  23.65  15.112  39.319  31.643 1503.5037 08:16:53.29M
2017-09-19T08:14:54.022Z|I-OCEAN7-304-0616641|  23.65  15.112  39.243  31.576 1503.4250 08:16:58.35M
2017-09-19T08:14:59.087Z|I-OCEAN7-304-0616641|  23.65  15.112  39.202  31.539 1503.3817 08:17:03.41M