2017-09-19T08:11:01.306Z|I-OCEAN7-304-0616641|  23.71  15.116  39.274  31.600 1503.4679 08:13:05.61M
2017-09-19T08:11:06.369Z|I-OCEAN7-304-0616641|  23.71  15.117  39.253  31.581 1503.4479 08:13:10.68M
2017-09-19T08:11:11.433Z|I-OCEAN7-304-0616641|  23.71  15.117  39.294  31.617 1503.4910 08:13:15.74M
2017-09-19T08:11:16.501Z|I-OCEAN7-304-0616641|  23.71  15.117  39.332  31.651 1503.5309 08:13:20.80M
2017-09-19T08:11:21.565Z|I-OCEAN7-304-0616641|  23.65  15.117  39.260  31.587 1503.4545 08:13:25.87M
2017-09-19T08:11:26.626Z|I-OCEAN7-304-0616641|  23.70  15.116  39.238  31.567 1503.4308 08:13:30.93M
2017-09-19T08:11:31.695Z|I-OCEAN7-304-0616641|  23.70  15.116  39.237  31.567 1503.4297 08:13:36.01M
2017-09-19T08:11:36.759Z|I-OCEAN7-304-0616641|  23.74  15.116  39.320  31.641 1503.5161 08:13:41.08M
2017-09-19T08:11:41.824Z|I-OCEAN7-304-0616641|  23.73  15.116  39.282  31.608 1503.4757 08:13:46.14M
2017-09-19T08:11:46.887Z|I-OCEAN7-304-0616641|  23.67  15.115  39.350  31.668 1503.5449 08:13:51.21M
2017-09-19T08:11:51.954Z|I-OCEAN7-304-0616641|  23.67  15.115  39.349  31.668 1503.5438 08:13:56.27M
2017-09-19T08:11:56.757Z|I-OCEAN7-304-0616641|  23.65  15.115  39.370  31.687 1503.5649 08:14:01.34M