2017-09-19T08:07:03.261Z|I-OCEAN7-304-0616641|  23.80  15.113  39.436  31.748 1503.6305 08:09:07.56M
2017-09-19T08:07:08.327Z|I-OCEAN7-304-0616641|  23.81  15.113  39.407  31.722 1503.6003 08:09:12.62M
2017-09-19T08:07:13.390Z|I-OCEAN7-304-0616641|  23.80  15.113  39.451  31.761 1503.6454 08:09:17.69M
2017-09-19T08:07:18.457Z|I-OCEAN7-304-0616641|  23.77  15.112  39.451  31.761 1503.6450 08:09:22.75M
2017-09-19T08:07:23.520Z|I-OCEAN7-304-0616641|  23.77  15.112  39.486  31.793 1503.6815 08:09:27.82M
2017-09-19T08:07:28.586Z|I-OCEAN7-304-0616641|  23.75  15.112  39.486  31.794 1503.6804 08:09:32.88M
2017-09-19T08:07:33.650Z|I-OCEAN7-304-0616641|  23.76  15.116  39.526  31.826 1503.7300 08:09:37.94M
2017-09-19T08:07:38.715Z|I-OCEAN7-304-0616641|  23.79  15.116  39.470  31.776 1503.6731 08:09:43.03M
2017-09-19T08:07:43.778Z|I-OCEAN7-304-0616641|  23.78  15.116  39.470  31.776 1503.6729 08:09:48.09M
2017-09-19T08:07:48.845Z|I-OCEAN7-304-0616641|  23.78  15.116  39.413  31.725 1503.6125 08:09:53.15M
2017-09-19T08:07:53.909Z|I-OCEAN7-304-0616641|  23.75  15.115  39.371  31.687 1503.5679 08:09:58.22M
2017-09-19T08:07:58.969Z|I-OCEAN7-304-0616641|  23.75  15.116  39.378  31.693 1503.5757 08:10:03.28M