2017-09-19T07:50:02.268Z|I-OCEAN7-304-0616641|  24.08  15.115  39.675  31.960 1503.8883 07:52:06.51M
2017-09-19T07:50:07.333Z|I-OCEAN7-304-0616641|  24.08  15.115  39.633  31.922 1503.8458 07:52:11.58M
2017-09-19T07:50:12.139Z|I-OCEAN7-304-0616641|  24.09  15.116  39.633  31.922 1503.8470 07:52:16.64M
2017-09-19T07:50:17.201Z|I-OCEAN7-304-0616641|  24.05  15.116  39.575  31.870 1503.7869 07:52:21.45M
2017-09-19T07:50:22.267Z|I-OCEAN7-304-0616641|  24.05  15.116  39.626  31.915 1503.8406 07:52:26.51M
2017-09-19T07:50:27.332Z|I-OCEAN7-304-0616641|  24.05  15.116  39.598  31.890 1503.8120 07:52:31.58M
2017-09-19T07:50:32.489Z|I-OCEAN7-304-0616641|  24.08  15.117  39.333  31.652 1503.5360 07:52:36.64M
2017-09-19T07:50:37.460Z|I-OCEAN7-304-0616641|  24.03  15.117  39.324  31.644 1503.5271 07:52:41.80M
2017-09-19T07:50:42.525Z|I-OCEAN7-304-0616641|  24.04  15.117  39.347  31.664 1503.5510 07:52:46.77M
2017-09-19T07:50:47.590Z|I-OCEAN7-304-0616641|  24.04  15.117  39.382  31.696 1503.5883 07:52:51.83M
2017-09-19T07:50:52.656Z|I-OCEAN7-304-0616641|  24.06  15.117  39.382  31.696 1503.5876 07:52:56.90M
2017-09-19T07:50:57.719Z|I-OCEAN7-304-0616641|  24.07  15.117  39.435  31.744 1503.6429 07:53:01.96M