2017-09-19T07:41:02.687Z|I-OCEAN7-304-0616641|  24.20  15.114  39.649  31.937 1503.8628 07:43:06.90M
2017-09-19T07:41:07.750Z|I-OCEAN7-304-0616641|  24.17  15.114  39.641  31.930 1503.8544 07:43:11.96M
2017-09-19T07:41:12.815Z|I-OCEAN7-304-0616641|  24.17  15.115  39.673  31.959 1503.8878 07:43:17.05M
2017-09-19T07:41:17.878Z|I-OCEAN7-304-0616641|  24.19  15.114  39.612  31.904 1503.8239 07:43:22.11M
2017-09-19T07:41:22.945Z|I-OCEAN7-304-0616641|  24.25  15.114  39.611  31.904 1503.8242 07:43:27.17M
2017-09-19T07:41:28.007Z|I-OCEAN7-304-0616641|  24.18  15.114  39.564  31.861 1503.7731 07:43:32.24M
2017-09-19T07:41:33.073Z|I-OCEAN7-304-0616641|  24.22  15.114  39.554  31.853 1503.7632 07:43:37.30M
2017-09-19T07:41:38.162Z|I-OCEAN7-304-0616641|  24.16  15.114  39.501  31.805 1503.7067 07:43:42.36M
2017-09-19T07:41:43.205Z|I-OCEAN7-304-0616641|  24.17  15.114  39.599  31.893 1503.8092 07:43:47.43M
2017-09-19T07:41:48.269Z|I-OCEAN7-304-0616641|  24.13  15.114  39.565  31.862 1503.7731 07:43:52.49M
2017-09-19T07:41:53.331Z|I-OCEAN7-304-0616641|  24.17  15.114  39.599  31.893 1503.8085 07:43:57.56M
2017-09-19T07:41:58.398Z|I-OCEAN7-304-0616641|  24.15  15.114  39.599  31.893 1503.8085 07:44:02.62M