2017-09-19T07:32:02.576Z|I-OCEAN7-304-0616641|  24.38  15.115  39.373  31.689 1503.5789 07:34:06.77M
2017-09-19T07:32:07.643Z|I-OCEAN7-304-0616641|  24.37  15.115  39.374  31.691 1503.5808 07:34:11.83M
2017-09-19T07:32:12.710Z|I-OCEAN7-304-0616641|  24.37  15.115  39.365  31.682 1503.5709 07:34:16.90M
2017-09-19T07:32:17.774Z|I-OCEAN7-304-0616641|  24.37  15.115  39.294  31.618 1503.4983 07:34:21.96M
2017-09-19T07:32:22.839Z|I-OCEAN7-304-0616641|  24.36  15.116  39.301  31.624 1503.5061 07:34:27.04M
2017-09-19T07:32:27.905Z|I-OCEAN7-304-0616641|  24.36  15.116  39.349  31.667 1503.5566 07:34:32.11M
2017-09-19T07:32:32.966Z|I-OCEAN7-304-0616641|  24.35  15.117  39.392  31.706 1503.6027 07:34:37.17M
2017-09-19T07:32:38.033Z|I-OCEAN7-304-0616641|  24.33  15.117  39.392  31.705 1503.6034 07:34:42.23M
2017-09-19T07:32:43.099Z|I-OCEAN7-304-0616641|  24.33  15.117  39.359  31.675 1503.5701 07:34:47.30M
2017-09-19T07:32:48.165Z|I-OCEAN7-304-0616641|  24.33  15.118  39.275  31.599 1503.4828 07:34:52.36M
2017-09-19T07:32:53.227Z|I-OCEAN7-304-0616641|  24.34  15.118  39.334  31.652 1503.5444 07:34:57.43M
2017-09-19T07:32:58.291Z|I-OCEAN7-304-0616641|  24.34  15.119  39.324  31.643 1503.5358 07:35:02.49M