2017-09-19T07:28:00.514Z|I-OCEAN7-304-0616641|  24.40  15.119  39.632  31.918 1503.8588 07:30:04.69M
2017-09-19T07:28:05.580Z|I-OCEAN7-304-0616641|  24.40  15.119  39.631  31.918 1503.8577 07:30:09.76M
2017-09-19T07:28:10.643Z|I-OCEAN7-304-0616641|  24.40  15.119  39.573  31.866 1503.7968 07:30:14.82M
2017-09-19T07:28:15.711Z|I-OCEAN7-304-0616641|  24.35  15.119  39.483  31.785 1503.7017 07:30:19.88M
2017-09-19T07:28:20.775Z|I-OCEAN7-304-0616641|  24.39  15.119  39.554  31.849 1503.7765 07:30:24.95M
2017-09-19T07:28:25.837Z|I-OCEAN7-304-0616641|  24.41  15.119  39.548  31.843 1503.7708 07:30:30.03M
2017-09-19T07:28:30.902Z|I-OCEAN7-304-0616641|  24.41  15.119  39.546  31.842 1503.7692 07:30:35.09M
2017-09-19T07:28:35.966Z|I-OCEAN7-304-0616641|  24.41  15.118  39.494  31.795 1503.7141 07:30:40.16M
2017-09-19T07:28:41.031Z|I-OCEAN7-304-0616641|  24.41  15.118  39.495  31.796 1503.7142 07:30:45.22M
2017-09-19T07:28:46.097Z|I-OCEAN7-304-0616641|  24.41  15.118  39.541  31.837 1503.7614 07:30:50.29M
2017-09-19T07:28:51.161Z|I-OCEAN7-304-0616641|  24.39  15.118  39.517  31.816 1503.7360 07:30:55.35M
2017-09-19T07:28:56.227Z|I-OCEAN7-304-0616641|  24.39  15.118  39.524  31.823 1503.7429 07:31:00.41M