2017-09-19T07:28:00.514Z|I-OCEAN7-304-0616641| 24.40 15.119 39.632 31.918 1503.8588 07:30:04.69M 2017-09-19T07:28:05.580Z|I-OCEAN7-304-0616641| 24.40 15.119 39.631 31.918 1503.8577 07:30:09.76M 2017-09-19T07:28:10.643Z|I-OCEAN7-304-0616641| 24.40 15.119 39.573 31.866 1503.7968 07:30:14.82M 2017-09-19T07:28:15.711Z|I-OCEAN7-304-0616641| 24.35 15.119 39.483 31.785 1503.7017 07:30:19.88M 2017-09-19T07:28:20.775Z|I-OCEAN7-304-0616641| 24.39 15.119 39.554 31.849 1503.7765 07:30:24.95M 2017-09-19T07:28:25.837Z|I-OCEAN7-304-0616641| 24.41 15.119 39.548 31.843 1503.7708 07:30:30.03M 2017-09-19T07:28:30.902Z|I-OCEAN7-304-0616641| 24.41 15.119 39.546 31.842 1503.7692 07:30:35.09M 2017-09-19T07:28:35.966Z|I-OCEAN7-304-0616641| 24.41 15.118 39.494 31.795 1503.7141 07:30:40.16M 2017-09-19T07:28:41.031Z|I-OCEAN7-304-0616641| 24.41 15.118 39.495 31.796 1503.7142 07:30:45.22M 2017-09-19T07:28:46.097Z|I-OCEAN7-304-0616641| 24.41 15.118 39.541 31.837 1503.7614 07:30:50.29M 2017-09-19T07:28:51.161Z|I-OCEAN7-304-0616641| 24.39 15.118 39.517 31.816 1503.7360 07:30:55.35M 2017-09-19T07:28:56.227Z|I-OCEAN7-304-0616641| 24.39 15.118 39.524 31.823 1503.7429 07:31:00.41M