2017-09-19T07:26:04.025Z|I-OCEAN7-304-0616641|  24.45  15.120  39.389  31.699 1503.6093 07:28:08.21M
2017-09-19T07:26:09.090Z|I-OCEAN7-304-0616641|  24.45  15.121  39.390  31.700 1503.6104 07:28:13.27M
2017-09-19T07:26:14.154Z|I-OCEAN7-304-0616641|  24.41  15.121  39.339  31.654 1503.5566 07:28:18.34M
2017-09-19T07:26:19.218Z|I-OCEAN7-304-0616641|  24.43  15.121  39.339  31.654 1503.5579 07:28:23.40M
2017-09-19T07:26:24.283Z|I-OCEAN7-304-0616641|  24.43  15.121  39.387  31.697 1503.6089 07:28:28.46M
2017-09-19T07:26:29.348Z|I-OCEAN7-304-0616641|  24.43  15.121  39.381  31.692 1503.6019 07:28:33.53M
2017-09-19T07:26:34.414Z|I-OCEAN7-304-0616641|  24.43  15.121  39.421  31.728 1503.6433 07:28:38.59M
2017-09-19T07:26:39.478Z|I-OCEAN7-304-0616641|  24.43  15.121  39.461  31.764 1503.6846 07:28:43.65M
2017-09-19T07:26:44.542Z|I-OCEAN7-304-0616641|  24.43  15.120  39.379  31.690 1503.5989 07:28:48.72M
2017-09-19T07:26:49.606Z|I-OCEAN7-304-0616641|  24.43  15.120  39.353  31.667 1503.5720 07:28:53.78M
2017-09-19T07:26:54.674Z|I-OCEAN7-304-0616641|  24.43  15.121  39.379  31.690 1503.5988 07:28:58.84M
2017-09-19T07:26:59.739Z|I-OCEAN7-304-0616641|  24.41  15.121  39.401  31.709 1503.6217 07:29:03.91M