2017-09-19T07:24:02.732Z|I-OCEAN7-304-0616641|  24.47  15.121  39.325  31.641 1503.5428 07:26:06.90M
2017-09-19T07:24:07.796Z|I-OCEAN7-304-0616641|  24.47  15.121  39.249  31.573 1503.4645 07:26:11.96M
2017-09-19T07:24:12.861Z|I-OCEAN7-304-0616641|  24.47  15.121  39.280  31.601 1503.4963 07:26:17.04M
2017-09-19T07:24:17.927Z|I-OCEAN7-304-0616641|  24.48  15.121  39.287  31.607 1503.5040 07:26:22.11M
2017-09-19T07:24:22.992Z|I-OCEAN7-304-0616641|  24.48  15.121  39.229  31.555 1503.4447 07:26:27.17M
2017-09-19T07:24:28.054Z|I-OCEAN7-304-0616641|  24.48  15.122  39.282  31.602 1503.5007 07:26:32.23M
2017-09-19T07:24:32.858Z|I-OCEAN7-304-0616641|  24.42  15.122  39.281  31.602 1503.4996 07:26:37.30M
2017-09-19T07:24:37.920Z|I-OCEAN7-304-0616641|  24.42  15.122  39.281  31.601 1503.4987 07:26:42.10M
2017-09-19T07:24:42.990Z|I-OCEAN7-304-0616641|  24.42  15.122  39.307  31.625 1503.5258 07:26:47.17M
2017-09-19T07:24:48.053Z|I-OCEAN7-304-0616641|  24.42  15.122  39.405  31.713 1503.6282 07:26:52.23M
2017-09-19T07:24:53.117Z|I-OCEAN7-304-0616641|  24.43  15.121  39.317  31.634 1503.5359 07:26:57.30M
2017-09-19T07:24:58.184Z|I-OCEAN7-304-0616641|  24.43  15.121  39.404  31.712 1503.6262 07:27:02.36M