2017-09-19T07:21:00.660Z|I-OCEAN7-304-0616641|  24.52  15.123  39.368  31.678 1503.5950 07:23:04.82M
2017-09-19T07:21:05.726Z|I-OCEAN7-304-0616641|  24.52  15.123  39.393  31.701 1503.6206 07:23:09.88M
2017-09-19T07:21:10.790Z|I-OCEAN7-304-0616641|  24.54  15.123  39.429  31.733 1503.6575 07:23:14.94M
2017-09-19T07:21:15.855Z|I-OCEAN7-304-0616641|  24.54  15.123  39.419  31.724 1503.6471 07:23:20.03M
2017-09-19T07:21:20.921Z|I-OCEAN7-304-0616641|  24.54  15.122  39.401  31.708 1503.6274 07:23:25.09M
2017-09-19T07:21:25.984Z|I-OCEAN7-304-0616641|  24.45  15.122  39.368  31.679 1503.5920 07:23:30.16M
2017-09-19T07:21:31.050Z|I-OCEAN7-304-0616641|  24.53  15.122  39.368  31.679 1503.5916 07:23:35.22M
2017-09-19T07:21:36.115Z|I-OCEAN7-304-0616641|  24.53  15.122  39.355  31.667 1503.5776 07:23:40.28M
2017-09-19T07:21:41.177Z|I-OCEAN7-304-0616641|  24.52  15.122  39.368  31.680 1503.5918 07:23:45.35M
2017-09-19T07:21:46.243Z|I-OCEAN7-304-0616641|  24.52  15.121  39.368  31.680 1503.5912 07:23:50.41M
2017-09-19T07:21:51.308Z|I-OCEAN7-304-0616641|  24.52  15.121  39.309  31.626 1503.5292 07:23:55.47M
2017-09-19T07:21:56.374Z|I-OCEAN7-304-0616641|  24.48  15.121  39.309  31.627 1503.5288 07:24:00.54M