2017-09-19T07:21:00.660Z|I-OCEAN7-304-0616641| 24.52 15.123 39.368 31.678 1503.5950 07:23:04.82M 2017-09-19T07:21:05.726Z|I-OCEAN7-304-0616641| 24.52 15.123 39.393 31.701 1503.6206 07:23:09.88M 2017-09-19T07:21:10.790Z|I-OCEAN7-304-0616641| 24.54 15.123 39.429 31.733 1503.6575 07:23:14.94M 2017-09-19T07:21:15.855Z|I-OCEAN7-304-0616641| 24.54 15.123 39.419 31.724 1503.6471 07:23:20.03M 2017-09-19T07:21:20.921Z|I-OCEAN7-304-0616641| 24.54 15.122 39.401 31.708 1503.6274 07:23:25.09M 2017-09-19T07:21:25.984Z|I-OCEAN7-304-0616641| 24.45 15.122 39.368 31.679 1503.5920 07:23:30.16M 2017-09-19T07:21:31.050Z|I-OCEAN7-304-0616641| 24.53 15.122 39.368 31.679 1503.5916 07:23:35.22M 2017-09-19T07:21:36.115Z|I-OCEAN7-304-0616641| 24.53 15.122 39.355 31.667 1503.5776 07:23:40.28M 2017-09-19T07:21:41.177Z|I-OCEAN7-304-0616641| 24.52 15.122 39.368 31.680 1503.5918 07:23:45.35M 2017-09-19T07:21:46.243Z|I-OCEAN7-304-0616641| 24.52 15.121 39.368 31.680 1503.5912 07:23:50.41M 2017-09-19T07:21:51.308Z|I-OCEAN7-304-0616641| 24.52 15.121 39.309 31.626 1503.5292 07:23:55.47M 2017-09-19T07:21:56.374Z|I-OCEAN7-304-0616641| 24.48 15.121 39.309 31.627 1503.5288 07:24:00.54M