2017-09-19T07:06:00.438Z|I-OCEAN7-304-0616641| 24.79 15.126 39.459 31.757 1503.7007 07:08:04.56M 2017-09-19T07:06:05.504Z|I-OCEAN7-304-0616641| 24.79 15.126 39.566 31.853 1503.8114 07:08:09.62M 2017-09-19T07:06:10.568Z|I-OCEAN7-304-0616641| 24.83 15.126 39.595 31.879 1503.8413 07:08:14.68M 2017-09-19T07:06:15.631Z|I-OCEAN7-304-0616641| 24.81 15.125 39.532 31.823 1503.7749 07:08:19.75M 2017-09-19T07:06:20.697Z|I-OCEAN7-304-0616641| 24.81 15.125 39.524 31.816 1503.7667 07:08:24.81M 2017-09-19T07:06:25.762Z|I-OCEAN7-304-0616641| 24.81 15.125 39.524 31.816 1503.7665 07:08:29.87M 2017-09-19T07:06:30.827Z|I-OCEAN7-304-0616641| 24.81 15.125 39.441 31.742 1503.6807 07:08:34.94M 2017-09-19T07:06:35.892Z|I-OCEAN7-304-0616641| 24.80 15.126 39.433 31.735 1503.6727 07:08:40.02M 2017-09-19T07:06:40.957Z|I-OCEAN7-304-0616641| 24.74 15.126 39.386 31.692 1503.6229 07:08:45.09M 2017-09-19T07:06:46.019Z|I-OCEAN7-304-0616641| 24.74 15.126 39.426 31.728 1503.6642 07:08:50.15M 2017-09-19T07:06:51.086Z|I-OCEAN7-304-0616641| 24.74 15.126 39.383 31.689 1503.6189 07:08:55.21M 2017-09-19T07:06:56.148Z|I-OCEAN7-304-0616641| 24.74 15.127 39.416 31.718 1503.6563 07:09:00.28M