2017-09-19T07:04:04.211Z|I-OCEAN7-304-0616641| 24.75 15.125 39.525 31.818 1503.7649 07:06:08.33M 2017-09-19T07:04:09.271Z|I-OCEAN7-304-0616641| 24.76 15.124 39.489 31.785 1503.7266 07:06:13.39M 2017-09-19T07:04:14.338Z|I-OCEAN7-304-0616641| 24.76 15.124 39.488 31.785 1503.7256 07:06:18.45M 2017-09-19T07:04:19.404Z|I-OCEAN7-304-0616641| 24.76 15.126 39.603 31.886 1503.8490 07:06:23.52M 2017-09-19T07:04:24.208Z|I-OCEAN7-304-0616641| 24.80 15.126 39.653 31.931 1503.9027 07:06:28.58M 2017-09-19T07:04:29.365Z|I-OCEAN7-304-0616641| 24.81 15.127 39.630 31.911 1503.8802 07:06:33.39M 2017-09-19T07:04:34.338Z|I-OCEAN7-304-0616641| 24.78 15.127 39.630 31.910 1503.8805 07:06:38.54M 2017-09-19T07:04:39.403Z|I-OCEAN7-304-0616641| 24.79 15.127 39.590 31.874 1503.8389 07:06:43.52M 2017-09-19T07:04:44.467Z|I-OCEAN7-304-0616641| 24.78 15.127 39.625 31.905 1503.8754 07:06:48.58M 2017-09-19T07:04:49.532Z|I-OCEAN7-304-0616641| 24.76 15.128 39.624 31.905 1503.8756 07:06:53.64M 2017-09-19T07:04:54.598Z|I-OCEAN7-304-0616641| 24.77 15.128 39.593 31.876 1503.8431 07:06:58.71M 2017-09-19T07:04:59.662Z|I-OCEAN7-304-0616641| 24.77 15.128 39.547 31.835 1503.7954 07:07:03.77M