2017-09-19T06:53:02.290Z|I-OCEAN7-304-0616641| 24.96 15.127 40.670 32.845 1504.9702 06:55:06.37M 2017-09-19T06:53:07.353Z|I-OCEAN7-304-0616641| 24.96 15.127 40.612 32.793 1504.9100 06:55:11.44M 2017-09-19T06:53:12.420Z|I-OCEAN7-304-0616641| 24.96 15.127 40.612 32.792 1504.9105 06:55:16.50M 2017-09-19T06:53:17.484Z|I-OCEAN7-304-0616641| 24.98 15.128 40.606 32.787 1504.9044 06:55:21.57M 2017-09-19T06:53:22.546Z|I-OCEAN7-304-0616641| 24.96 15.128 40.605 32.786 1504.9039 06:55:26.63M 2017-09-19T06:53:27.613Z|I-OCEAN7-304-0616641| 24.96 15.127 40.610 32.791 1504.9083 06:55:31.69M 2017-09-19T06:53:32.677Z|I-OCEAN7-304-0616641| 24.95 15.129 40.625 32.803 1504.9266 06:55:36.76M 2017-09-19T06:53:37.743Z|I-OCEAN7-304-0616641| 24.95 15.129 40.623 32.801 1504.9242 06:55:41.82M 2017-09-19T06:53:42.545Z|I-OCEAN7-304-0616641| 24.97 15.129 40.621 32.799 1504.9229 06:55:46.88M 2017-09-19T06:53:47.611Z|I-OCEAN7-304-0616641| 24.97 15.129 40.605 32.785 1504.9063 06:55:51.69M 2017-09-19T06:53:52.678Z|I-OCEAN7-304-0616641| 24.97 15.129 40.605 32.785 1504.9058 06:55:56.75M 2017-09-19T06:53:57.743Z|I-OCEAN7-304-0616641| 24.99 15.129 40.604 32.784 1504.9064 06:56:01.82M