2017-09-19T06:32:03.255Z|I-OCEAN7-304-0616641| 25.29 15.131 40.342 32.546 1504.6407 06:34:07.29M 2017-09-19T06:32:08.324Z|I-OCEAN7-304-0616641| 25.29 15.131 40.317 32.524 1504.6147 06:34:12.34M 2017-09-19T06:32:13.385Z|I-OCEAN7-304-0616641| 25.32 15.130 40.374 32.576 1504.6737 06:34:17.41M 2017-09-19T06:32:18.450Z|I-OCEAN7-304-0616641| 25.32 15.130 40.380 32.581 1504.6794 06:34:22.47M 2017-09-19T06:32:23.540Z|I-OCEAN7-304-0616641| 25.25 15.130 40.411 32.609 1504.7095 06:34:27.53M 2017-09-19T06:32:28.577Z|I-OCEAN7-304-0616641| 25.23 15.129 40.405 32.604 1504.7021 06:34:32.59M 2017-09-19T06:32:33.644Z|I-OCEAN7-304-0616641| 25.23 15.129 40.408 32.607 1504.7042 06:34:37.66M 2017-09-19T06:32:38.711Z|I-OCEAN7-304-0616641| 25.24 15.129 40.393 32.594 1504.6884 06:34:42.72M 2017-09-19T06:32:43.777Z|I-OCEAN7-304-0616641| 25.24 15.129 40.367 32.571 1504.6611 06:34:47.79M 2017-09-19T06:32:48.837Z|I-OCEAN7-304-0616641| 25.29 15.129 40.293 32.504 1504.5841 06:34:52.85M 2017-09-19T06:32:53.903Z|I-OCEAN7-304-0616641| 25.29 15.129 40.293 32.504 1504.5853 06:34:57.91M 2017-09-19T06:32:58.968Z|I-OCEAN7-304-0616641| 25.29 15.129 40.324 32.531 1504.6177 06:35:03.00M