2017-09-19T06:21:01.338Z|I-OCEAN7-304-0616641|  25.43  15.129  40.450  32.646 1504.7513 06:23:05.33M
2017-09-19T06:21:06.403Z|I-OCEAN7-304-0616641|  25.43  15.129  40.451  32.647 1504.7523 06:23:10.39M
2017-09-19T06:21:11.471Z|I-OCEAN7-304-0616641|  25.43  15.128  40.452  32.647 1504.7521 06:23:15.45M
2017-09-19T06:21:16.534Z|I-OCEAN7-304-0616641|  25.45  15.128  40.460  32.655 1504.7610 06:23:20.52M
2017-09-19T06:21:21.597Z|I-OCEAN7-304-0616641|  25.44  15.128  40.500  32.690 1504.8020 06:23:25.58M
2017-09-19T06:21:26.661Z|I-OCEAN7-304-0616641|  25.41  15.129  40.500  32.691 1504.8027 06:23:30.64M
2017-09-19T06:21:31.727Z|I-OCEAN7-304-0616641|  25.41  15.128  40.500  32.691 1504.8022 06:23:35.70M
2017-09-19T06:21:36.793Z|I-OCEAN7-304-0616641|  25.45  15.128  40.488  32.680 1504.7906 06:23:40.77M
2017-09-19T06:21:41.857Z|I-OCEAN7-304-0616641|  25.45  15.128  40.694  32.866 1505.0059 06:23:45.83M
2017-09-19T06:21:46.923Z|I-OCEAN7-304-0616641|  25.42  15.128  40.702  32.873 1505.0129 06:23:50.90M
2017-09-19T06:21:51.987Z|I-OCEAN7-304-0616641|  25.42  15.128  40.776  32.940 1505.0898 06:23:55.96M
2017-09-19T06:21:57.050Z|I-OCEAN7-304-0616641|  25.39  15.128  40.767  32.931 1505.0796 06:24:01.05M