2017-09-19T06:18:04.334Z|I-OCEAN7-304-0616641| 25.50 15.129 40.381 32.583 1504.6803 06:20:08.31M 2017-09-19T06:18:09.400Z|I-OCEAN7-304-0616641| 25.49 15.129 40.420 32.617 1504.7211 06:20:13.37M 2017-09-19T06:18:14.463Z|I-OCEAN7-304-0616641| 25.53 15.129 40.452 32.647 1504.7565 06:20:18.44M 2017-09-19T06:18:19.528Z|I-OCEAN7-304-0616641| 25.53 15.129 40.459 32.653 1504.7635 06:20:23.50M 2017-09-19T06:18:24.594Z|I-OCEAN7-304-0616641| 25.49 15.129 40.431 32.628 1504.7332 06:20:28.57M 2017-09-19T06:18:29.655Z|I-OCEAN7-304-0616641| 25.50 15.130 40.458 32.652 1504.7628 06:20:33.63M 2017-09-19T06:18:34.725Z|I-OCEAN7-304-0616641| 25.51 15.130 40.459 32.652 1504.7633 06:20:38.69M 2017-09-19T06:18:39.787Z|I-OCEAN7-304-0616641| 25.46 15.130 40.506 32.695 1504.8127 06:20:43.76M 2017-09-19T06:18:44.852Z|I-OCEAN7-304-0616641| 25.47 15.130 40.420 32.617 1504.7228 06:20:48.82M 2017-09-19T06:18:49.916Z|I-OCEAN7-304-0616641| 25.50 15.130 40.420 32.617 1504.7234 06:20:53.88M 2017-09-19T06:18:54.982Z|I-OCEAN7-304-0616641| 25.50 15.130 40.420 32.617 1504.7235 06:20:58.95M