2017-09-19T06:03:03.594Z|I-OCEAN7-304-0616641| 25.72 15.137 40.464 32.651 1504.7891 06:05:07.52M 2017-09-19T06:03:08.660Z|I-OCEAN7-304-0616641| 25.71 15.137 40.464 32.651 1504.7886 06:05:12.58M 2017-09-19T06:03:13.722Z|I-OCEAN7-304-0616641| 25.71 15.137 40.488 32.672 1504.8137 06:05:17.65M 2017-09-19T06:03:18.788Z|I-OCEAN7-304-0616641| 25.70 15.138 40.488 32.672 1504.8147 06:05:22.71M 2017-09-19T06:03:23.856Z|I-OCEAN7-304-0616641| 25.70 15.138 40.499 32.682 1504.8264 06:05:27.77M 2017-09-19T06:03:28.919Z|I-OCEAN7-304-0616641| 25.76 15.137 40.515 32.697 1504.8433 06:05:32.84M 2017-09-19T06:03:33.984Z|I-OCEAN7-304-0616641| 25.70 15.137 40.499 32.682 1504.8240 06:05:37.90M 2017-09-19T06:03:39.049Z|I-OCEAN7-304-0616641| 25.70 15.134 40.563 32.743 1504.8844 06:05:42.97M 2017-09-19T06:03:44.122Z|I-OCEAN7-304-0616641| 25.70 15.133 40.498 32.685 1504.8154 06:05:48.05M 2017-09-19T06:03:49.175Z|I-OCEAN7-304-0616641| 25.70 15.133 40.469 32.659 1504.7849 06:05:53.12M 2017-09-19T06:03:54.242Z|I-OCEAN7-304-0616641| 25.76 15.133 40.469 32.659 1504.7865 06:05:58.18M 2017-09-19T06:03:59.309Z|I-OCEAN7-304-0616641| 25.76 15.133 40.396 32.593 1504.7103 06:06:03.24M