2017-09-19T05:55:04.011Z|I-OCEAN7-304-0616641|  25.86  15.130  40.422  32.618 1504.7316 05:57:07.90M
2017-09-19T05:55:09.074Z|I-OCEAN7-304-0616641|  25.93  15.130  40.400  32.599 1504.7096 05:57:12.97M
2017-09-19T05:55:13.878Z|I-OCEAN7-304-0616641|  25.88  15.130  40.400  32.598 1504.7090 05:57:18.05M
2017-09-19T05:55:18.942Z|I-OCEAN7-304-0616641|  25.88  15.131  40.400  32.598 1504.7095 05:57:22.84M
2017-09-19T05:55:24.010Z|I-OCEAN7-304-0616641|  25.88  15.130  40.371  32.573 1504.6793 05:57:27.90M
2017-09-19T05:55:29.082Z|I-OCEAN7-304-0616641|  25.85  15.131  40.396  32.595 1504.7052 05:57:32.97M
2017-09-19T05:55:34.135Z|I-OCEAN7-304-0616641|  25.85  15.130  40.449  32.643 1504.7605 05:57:38.05M
2017-09-19T05:55:39.201Z|I-OCEAN7-304-0616641|  25.85  15.131  40.449  32.642 1504.7609 05:57:43.11M
2017-09-19T05:55:44.268Z|I-OCEAN7-304-0616641|  25.84  15.131  40.485  32.675 1504.7999 05:57:48.17M
2017-09-19T05:55:49.333Z|I-OCEAN7-304-0616641|  25.84  15.132  40.441  32.634 1504.7539 05:57:53.24M
2017-09-19T05:55:54.395Z|I-OCEAN7-304-0616641|  25.84  15.131  40.480  32.670 1504.7936 05:57:58.30M
2017-09-19T05:55:59.460Z|I-OCEAN7-304-0616641|  25.84  15.131  40.470  32.661 1504.7828 05:58:03.36M