2017-09-19T05:52:02.462Z|I-OCEAN7-304-0616641|  25.91  15.133  40.448  32.640 1504.7651 05:54:06.35M
2017-09-19T05:52:07.528Z|I-OCEAN7-304-0616641|  25.91  15.133  40.438  32.632 1504.7550 05:54:11.42M
2017-09-19T05:52:12.590Z|I-OCEAN7-304-0616641|  25.83  15.132  40.436  32.630 1504.7517 05:54:16.48M
2017-09-19T05:52:17.655Z|I-OCEAN7-304-0616641|  25.85  15.132  40.438  32.631 1504.7532 05:54:21.54M
2017-09-19T05:52:22.461Z|I-OCEAN7-304-0616641|  25.85  15.133  40.440  32.633 1504.7555 05:54:26.61M
2017-09-19T05:52:27.525Z|I-OCEAN7-304-0616641|  25.85  15.133  40.483  32.671 1504.8007 05:54:31.42M
2017-09-19T05:52:32.331Z|I-OCEAN7-304-0616641|  25.85  15.133  40.702  32.869 1505.0310 05:54:36.48M
2017-09-19T05:52:37.393Z|I-OCEAN7-304-0616641|  25.88  15.133  40.647  32.819 1504.9742 05:54:41.29M
2017-09-19T05:52:42.458Z|I-OCEAN7-304-0616641|  25.88  15.133  40.639  32.812 1504.9647 05:54:46.35M
2017-09-19T05:52:47.524Z|I-OCEAN7-304-0616641|  25.91  15.133  40.530  32.713 1504.8511 05:54:51.42M
2017-09-19T05:52:52.589Z|I-OCEAN7-304-0616641|  25.91  15.133  40.537  32.720 1504.8584 05:54:56.48M
2017-09-19T05:52:57.652Z|I-OCEAN7-304-0616641|  25.90  15.132  40.468  32.658 1504.7854 05:55:01.55M