2017-09-19T05:46:03.650Z|I-OCEAN7-304-0616641|  26.00  15.132  40.517  32.702 1504.8375 05:48:07.51M
2017-09-19T05:46:08.714Z|I-OCEAN7-304-0616641|  26.00  15.133  40.453  32.644 1504.7721 05:48:12.58M
2017-09-19T05:46:13.777Z|I-OCEAN7-304-0616641|  25.99  15.133  40.453  32.645 1504.7729 05:48:17.64M
2017-09-19T05:46:18.842Z|I-OCEAN7-304-0616641|  25.99  15.133  40.449  32.640 1504.7684 05:48:22.71M
2017-09-19T05:46:23.908Z|I-OCEAN7-304-0616641|  25.99  15.133  40.433  32.626 1504.7522 05:48:27.77M
2017-09-19T05:46:28.975Z|I-OCEAN7-304-0616641|  25.99  15.133  40.471  32.660 1504.7911 05:48:32.84M
2017-09-19T05:46:34.036Z|I-OCEAN7-304-0616641|  25.99  15.133  40.512  32.697 1504.8341 05:48:37.90M
2017-09-19T05:46:39.102Z|I-OCEAN7-304-0616641|  25.97  15.133  40.491  32.679 1504.8119 05:48:42.96M
2017-09-19T05:46:44.166Z|I-OCEAN7-304-0616641|  25.97  15.133  40.491  32.679 1504.8116 05:48:48.05M
2017-09-19T05:46:49.229Z|I-OCEAN7-304-0616641|  25.97  15.133  40.441  32.633 1504.7589 05:48:53.11M
2017-09-19T05:46:54.296Z|I-OCEAN7-304-0616641|  25.97  15.133  40.450  32.642 1504.7684 05:48:58.17M
2017-09-19T05:46:59.364Z|I-OCEAN7-304-0616641|  25.97  15.133  40.437  32.630 1504.7551 05:49:03.24M