2017-09-19T05:39:04.323Z|I-OCEAN7-304-0616641|  26.06  15.135  40.543  32.724 1504.8727 05:41:08.17M
2017-09-19T05:39:09.388Z|I-OCEAN7-304-0616641|  26.01  15.135  40.609  32.784 1504.9403 05:41:13.24M
2017-09-19T05:39:14.449Z|I-OCEAN7-304-0616641|  26.02  15.135  40.633  32.804 1504.9652 05:41:18.30M
2017-09-19T05:39:19.514Z|I-OCEAN7-304-0616641|  26.03  15.135  40.622  32.795 1504.9548 05:41:23.36M
2017-09-19T05:39:24.581Z|I-OCEAN7-304-0616641|  26.03  15.135  40.608  32.782 1504.9396 05:41:28.42M
2017-09-19T05:39:29.643Z|I-OCEAN7-304-0616641|  26.03  15.135  40.657  32.826 1504.9904 05:41:33.49M
2017-09-19T05:39:34.711Z|I-OCEAN7-304-0616641|  26.03  15.135  40.657  32.826 1504.9902 05:41:38.55M
2017-09-19T05:39:39.773Z|I-OCEAN7-304-0616641|  26.02  15.134  40.627  32.800 1504.9585 05:41:43.62M
2017-09-19T05:39:44.838Z|I-OCEAN7-304-0616641|  26.04  15.134  40.600  32.776 1504.9302 05:41:48.68M
2017-09-19T05:39:49.904Z|I-OCEAN7-304-0616641|  26.04  15.134  40.600  32.776 1504.9293 05:41:53.74M
2017-09-19T05:39:54.968Z|I-OCEAN7-304-0616641|  26.05  15.134  40.538  32.720 1504.8643 05:41:58.81M