2017-09-19T05:35:01.214Z|I-OCEAN7-304-0616641|  26.13  15.136  40.639  32.809 1504.9769 05:37:05.06M
2017-09-19T05:35:06.279Z|I-OCEAN7-304-0616641|  26.13  15.136  40.639  32.809 1504.9774 05:37:10.12M
2017-09-19T05:35:11.344Z|I-OCEAN7-304-0616641|  26.13  15.136  40.660  32.828 1504.9991 05:37:15.18M
2017-09-19T05:35:16.408Z|I-OCEAN7-304-0616641|  26.10  15.136  40.722  32.884 1505.0632 05:37:20.25M
2017-09-19T05:35:21.475Z|I-OCEAN7-304-0616641|  26.10  15.136  40.722  32.883 1505.0629 05:37:25.31M
2017-09-19T05:35:26.540Z|I-OCEAN7-304-0616641|  26.13  15.136  40.721  32.883 1505.0631 05:37:30.37M
2017-09-19T05:35:31.603Z|I-OCEAN7-304-0616641|  26.13  15.136  40.760  32.918 1505.1029 05:37:35.44M
2017-09-19T05:35:36.670Z|I-OCEAN7-304-0616641|  26.15  15.136  40.759  32.918 1505.1022 05:37:40.50M
2017-09-19T05:35:41.733Z|I-OCEAN7-304-0616641|  26.11  15.136  40.722  32.884 1505.0624 05:37:45.57M
2017-09-19T05:35:46.798Z|I-OCEAN7-304-0616641|  26.11  15.136  40.697  32.862 1505.0356 05:37:50.63M
2017-09-19T05:35:51.861Z|I-OCEAN7-304-0616641|  26.11  15.132  40.690  32.858 1505.0211 05:37:55.69M
2017-09-19T05:35:56.952Z|I-OCEAN7-304-0616641|  26.11  15.133  40.674  32.843 1505.0044 05:38:00.75M