2017-09-19T05:33:00.184Z|I-OCEAN7-304-0616641|  26.13  15.134  40.793  32.949 1505.1316 05:35:04.02M
2017-09-19T05:33:05.250Z|I-OCEAN7-304-0616641|  26.16  15.134  40.724  32.888 1505.0603 05:35:09.08M
2017-09-19T05:33:10.313Z|I-OCEAN7-304-0616641|  26.13  15.133  40.703  32.869 1505.0372 05:35:14.15M
2017-09-19T05:33:15.118Z|I-OCEAN7-304-0616641|  26.08  15.133  40.703  32.869 1505.0363 05:35:19.21M
2017-09-19T05:33:20.181Z|I-OCEAN7-304-0616641|  26.13  15.133  40.702  32.868 1505.0369 05:35:24.02M
2017-09-19T05:33:25.247Z|I-OCEAN7-304-0616641|  26.11  15.134  40.707  32.872 1505.0421 05:35:29.08M
2017-09-19T05:33:30.311Z|I-OCEAN7-304-0616641|  26.12  15.133  40.740  32.903 1505.0765 05:35:34.14M
2017-09-19T05:33:35.377Z|I-OCEAN7-304-0616641|  26.14  15.134  40.731  32.894 1505.0679 05:35:39.21M
2017-09-19T05:33:40.441Z|I-OCEAN7-304-0616641|  26.14  15.134  40.781  32.939 1505.1205 05:35:44.27M
2017-09-19T05:33:45.505Z|I-OCEAN7-304-0616641|  26.14  15.134  40.727  32.890 1505.0648 05:35:49.33M
2017-09-19T05:33:50.567Z|I-OCEAN7-304-0616641|  26.14  15.134  40.682  32.849 1505.0181 05:35:54.40M
2017-09-19T05:33:55.635Z|I-OCEAN7-304-0616641|  26.14  15.135  40.682  32.849 1505.0186 05:35:59.46M