2017-09-19T05:26:00.854Z|I-OCEAN7-304-0616641|  26.23  15.137  40.655  32.822 1504.9969 05:28:04.65M
2017-09-19T05:26:05.919Z|I-OCEAN7-304-0616641|  26.23  15.137  40.656  32.823 1504.9974 05:28:09.71M
2017-09-19T05:26:10.985Z|I-OCEAN7-304-0616641|  26.23  15.137  40.657  32.825 1504.9985 05:28:14.78M
2017-09-19T05:26:16.049Z|I-OCEAN7-304-0616641|  26.24  15.136  40.643  32.812 1504.9832 05:28:19.84M
2017-09-19T05:26:21.113Z|I-OCEAN7-304-0616641|  26.24  15.136  40.633  32.803 1504.9718 05:28:24.91M
2017-09-19T05:26:26.178Z|I-OCEAN7-304-0616641|  26.24  15.136  40.631  32.802 1504.9691 05:28:29.97M
2017-09-19T05:26:31.244Z|I-OCEAN7-304-0616641|  26.24  15.136  40.610  32.784 1504.9469 05:28:35.05M
2017-09-19T05:26:36.305Z|I-OCEAN7-304-0616641|  26.24  15.135  40.625  32.797 1504.9626 05:28:40.12M
2017-09-19T05:26:41.114Z|I-OCEAN7-304-0616641|  26.24  15.135  40.626  32.798 1504.9631 05:28:45.18M
2017-09-19T05:26:46.179Z|I-OCEAN7-304-0616641|  26.23  15.136  40.638  32.809 1504.9763 05:28:49.97M
2017-09-19T05:26:51.243Z|I-OCEAN7-304-0616641|  26.23  15.136  40.674  32.841 1505.0148 05:28:55.05M
2017-09-19T05:26:56.306Z|I-OCEAN7-304-0616641|  26.21  15.136  40.684  32.850 1505.0249 05:29:00.12M