2017-09-19T05:26:00.854Z|I-OCEAN7-304-0616641| 26.23 15.137 40.655 32.822 1504.9969 05:28:04.65M 2017-09-19T05:26:05.919Z|I-OCEAN7-304-0616641| 26.23 15.137 40.656 32.823 1504.9974 05:28:09.71M 2017-09-19T05:26:10.985Z|I-OCEAN7-304-0616641| 26.23 15.137 40.657 32.825 1504.9985 05:28:14.78M 2017-09-19T05:26:16.049Z|I-OCEAN7-304-0616641| 26.24 15.136 40.643 32.812 1504.9832 05:28:19.84M 2017-09-19T05:26:21.113Z|I-OCEAN7-304-0616641| 26.24 15.136 40.633 32.803 1504.9718 05:28:24.91M 2017-09-19T05:26:26.178Z|I-OCEAN7-304-0616641| 26.24 15.136 40.631 32.802 1504.9691 05:28:29.97M 2017-09-19T05:26:31.244Z|I-OCEAN7-304-0616641| 26.24 15.136 40.610 32.784 1504.9469 05:28:35.05M 2017-09-19T05:26:36.305Z|I-OCEAN7-304-0616641| 26.24 15.135 40.625 32.797 1504.9626 05:28:40.12M 2017-09-19T05:26:41.114Z|I-OCEAN7-304-0616641| 26.24 15.135 40.626 32.798 1504.9631 05:28:45.18M 2017-09-19T05:26:46.179Z|I-OCEAN7-304-0616641| 26.23 15.136 40.638 32.809 1504.9763 05:28:49.97M 2017-09-19T05:26:51.243Z|I-OCEAN7-304-0616641| 26.23 15.136 40.674 32.841 1505.0148 05:28:55.05M 2017-09-19T05:26:56.306Z|I-OCEAN7-304-0616641| 26.21 15.136 40.684 32.850 1505.0249 05:29:00.12M