2017-09-19T05:22:03.597Z|I-OCEAN7-304-0616641|  26.31  15.136  40.691  32.856 1505.0332 05:24:07.38M
2017-09-19T05:22:08.659Z|I-OCEAN7-304-0616641|  26.31  15.136  40.781  32.937 1505.1271 05:24:12.45M
2017-09-19T05:22:13.726Z|I-OCEAN7-304-0616641|  26.31  15.135  40.780  32.937 1505.1254 05:24:17.51M
2017-09-19T05:22:18.791Z|I-OCEAN7-304-0616641|  26.30  15.135  40.797  32.952 1505.1421 05:24:22.57M
2017-09-19T05:22:23.855Z|I-OCEAN7-304-0616641|  26.30  15.135  40.763  32.922 1505.1060 05:24:27.64M
2017-09-19T05:22:28.916Z|I-OCEAN7-304-0616641|  26.28  15.134  40.704  32.869 1505.0430 05:24:32.70M
2017-09-19T05:22:33.984Z|I-OCEAN7-304-0616641|  26.28  15.134  40.696  32.862 1505.0343 05:24:37.76M
2017-09-19T05:22:39.049Z|I-OCEAN7-304-0616641|  26.29  15.134  40.679  32.847 1505.0164 05:24:42.83M
2017-09-19T05:22:44.114Z|I-OCEAN7-304-0616641|  26.30  15.133  40.679  32.847 1505.0151 05:24:47.89M
2017-09-19T05:22:49.180Z|I-OCEAN7-304-0616641|  26.30  15.133  40.640  32.812 1504.9738 05:24:52.96M
2017-09-19T05:22:54.243Z|I-OCEAN7-304-0616641|  26.28  15.133  40.707  32.873 1505.0426 05:24:58.04M
2017-09-19T05:22:59.308Z|I-OCEAN7-304-0616641|  26.28  15.133  40.672  32.841 1505.0055 05:25:03.10M