2017-09-19T05:13:02.455Z|I-OCEAN7-304-0616641|  26.39  15.138  40.651  32.818 1504.9968 05:15:06.21M
2017-09-19T05:13:07.520Z|I-OCEAN7-304-0616641|  26.39  15.138  40.652  32.819 1504.9988 05:15:11.28M
2017-09-19T05:13:12.324Z|I-OCEAN7-304-0616641|  26.39  15.138  40.627  32.797 1504.9719 05:15:16.34M
2017-09-19T05:13:17.388Z|I-OCEAN7-304-0616641|  26.39  15.138  40.627  32.796 1504.9716 05:15:21.15M
2017-09-19T05:13:22.454Z|I-OCEAN7-304-0616641|  26.39  15.137  40.626  32.796 1504.9696 05:15:26.21M
2017-09-19T05:13:27.515Z|I-OCEAN7-304-0616641|  26.41  15.137  40.625  32.795 1504.9686 05:15:31.28M
2017-09-19T05:13:32.583Z|I-OCEAN7-304-0616641|  26.41  15.137  40.642  32.811 1504.9865 05:15:36.34M
2017-09-19T05:13:37.644Z|I-OCEAN7-304-0616641|  26.39  15.140  40.679  32.841 1505.0316 05:15:41.41M
2017-09-19T05:13:42.714Z|I-OCEAN7-304-0616641|  26.39  15.141  40.679  32.841 1505.0317 05:15:46.46M
2017-09-19T05:13:47.778Z|I-OCEAN7-304-0616641|  26.37  15.141  40.552  32.727 1504.8988 05:15:51.53M
2017-09-19T05:13:52.839Z|I-OCEAN7-304-0616641|  26.35  15.141  40.618  32.786 1504.9677 05:15:56.60M
2017-09-19T05:13:57.907Z|I-OCEAN7-304-0616641|  26.32  15.140  40.624  32.792 1504.9730 05:16:01.66M