2017-09-19T05:05:02.349Z|I-OCEAN7-304-0616641|  26.45  15.140  40.634  32.801 1504.9854 05:07:06.09M
2017-09-19T05:05:07.417Z|I-OCEAN7-304-0616641|  26.45  15.140  40.651  32.816 1505.0028 05:07:11.15M
2017-09-19T05:05:12.480Z|I-OCEAN7-304-0616641|  26.44  15.140  40.637  32.804 1504.9873 05:07:16.21M
2017-09-19T05:05:17.546Z|I-OCEAN7-304-0616641|  26.43  15.139  40.674  32.837 1505.0251 05:07:21.27M
2017-09-19T05:05:22.609Z|I-OCEAN7-304-0616641|  26.44  15.139  40.664  32.829 1505.0137 05:07:26.34M
2017-09-19T05:05:27.675Z|I-OCEAN7-304-0616641|  26.44  15.139  40.645  32.812 1504.9937 05:07:31.40M
2017-09-19T05:05:32.738Z|I-OCEAN7-304-0616641|  26.44  15.138  40.644  32.811 1504.9915 05:07:36.47M
2017-09-19T05:05:37.806Z|I-OCEAN7-304-0616641|  26.44  15.138  40.644  32.812 1504.9910 05:07:41.53M
2017-09-19T05:05:42.867Z|I-OCEAN7-304-0616641|  26.44  15.138  40.663  32.829 1505.0104 05:07:46.59M
2017-09-19T05:05:47.933Z|I-OCEAN7-304-0616641|  26.44  15.140  40.653  32.819 1505.0040 05:07:51.66M
2017-09-19T05:05:52.998Z|I-OCEAN7-304-0616641|  26.44  15.140  40.605  32.776 1504.9543 05:07:56.72M
2017-09-19T05:05:58.063Z|I-OCEAN7-304-0616641|  26.43  15.140  40.654  32.819 1505.0056 05:08:01.78M