2017-09-19T05:02:00.021Z|I-OCEAN7-304-0616641|  26.50  15.136  40.707  32.870 1505.0526 05:04:03.73M
2017-09-19T05:02:05.090Z|I-OCEAN7-304-0616641|  26.50  15.136  40.707  32.870 1505.0530 05:04:08.79M
2017-09-19T05:02:10.151Z|I-OCEAN7-304-0616641|  26.54  15.136  40.713  32.875 1505.0603 05:04:13.86M
2017-09-19T05:02:15.217Z|I-OCEAN7-304-0616641|  26.45  15.136  40.670  32.837 1505.0150 05:04:18.92M
2017-09-19T05:02:20.281Z|I-OCEAN7-304-0616641|  26.46  15.137  40.637  32.807 1504.9808 05:04:24.01M
2017-09-19T05:02:25.346Z|I-OCEAN7-304-0616641|  26.46  15.137  40.596  32.770 1504.9396 05:04:29.07M
2017-09-19T05:02:30.408Z|I-OCEAN7-304-0616641|  26.46  15.137  40.597  32.770 1504.9403 05:04:34.13M
2017-09-19T05:02:35.475Z|I-OCEAN7-304-0616641|  26.46  15.138  40.596  32.769 1504.9413 05:04:39.20M
2017-09-19T05:02:40.540Z|I-OCEAN7-304-0616641|  26.47  15.138  40.641  32.809 1504.9894 05:04:44.26M
2017-09-19T05:02:45.606Z|I-OCEAN7-304-0616641|  26.45  15.139  40.632  32.801 1504.9801 05:04:49.33M
2017-09-19T05:02:50.669Z|I-OCEAN7-304-0616641|  26.45  15.137  40.617  32.789 1504.9601 05:04:54.39M
2017-09-19T05:02:55.733Z|I-OCEAN7-304-0616641|  26.45  15.137  40.621  32.792 1504.9641 05:04:59.45M