2017-09-19T05:00:03.535Z|I-OCEAN7-304-0616641|  26.45  15.142  40.598  32.767 1504.9509 05:02:07.25M
2017-09-19T05:00:08.599Z|I-OCEAN7-304-0616641|  26.46  15.142  40.597  32.766 1504.9496 05:02:12.31M
2017-09-19T05:00:13.661Z|I-OCEAN7-304-0616641|  26.45  15.141  40.623  32.790 1504.9764 05:02:17.37M
2017-09-19T05:00:18.729Z|I-OCEAN7-304-0616641|  26.45  15.142  40.629  32.795 1504.9830 05:02:22.44M
2017-09-19T05:00:23.792Z|I-OCEAN7-304-0616641|  26.47  15.141  40.626  32.793 1504.9801 05:02:27.50M
2017-09-19T05:00:28.858Z|I-OCEAN7-304-0616641|  26.48  15.141  40.613  32.782 1504.9655 05:02:32.56M
2017-09-19T05:00:33.923Z|I-OCEAN7-304-0616641|  26.48  15.140  40.612  32.781 1504.9626 05:02:37.63M
2017-09-19T05:00:38.988Z|I-OCEAN7-304-0616641|  26.48  15.139  40.596  32.767 1504.9440 05:02:42.69M
2017-09-19T05:00:44.052Z|I-OCEAN7-304-0616641|  26.48  15.139  40.561  32.736 1504.9058 05:02:47.76M
2017-09-19T05:00:49.115Z|I-OCEAN7-304-0616641|  26.48  15.138  40.554  32.731 1504.8975 05:02:52.82M
2017-09-19T05:00:54.182Z|I-OCEAN7-304-0616641|  26.49  15.138  40.554  32.731 1504.8958 05:02:57.88M
2017-09-19T05:00:59.245Z|I-OCEAN7-304-0616641|  26.50  15.137  40.561  32.738 1504.9020 05:03:02.95M