2017-09-19T04:56:00.430Z|I-OCEAN7-304-0616641|  26.50  15.143  40.616  32.782 1504.9725 04:58:04.13M
2017-09-19T04:56:05.492Z|I-OCEAN7-304-0616641|  26.50  15.142  40.615  32.782 1504.9705 04:58:09.19M
2017-09-19T04:56:10.585Z|I-OCEAN7-304-0616641|  26.50  15.142  40.604  32.773 1504.9581 04:58:14.26M
2017-09-19T04:56:15.624Z|I-OCEAN7-304-0616641|  26.50  15.141  40.634  32.800 1504.9888 04:58:19.32M
2017-09-19T04:56:20.690Z|I-OCEAN7-304-0616641|  26.50  15.141  40.667  32.830 1505.0221 04:58:24.38M
2017-09-19T04:56:25.752Z|I-OCEAN7-304-0616641|  26.50  15.140  40.641  32.807 1504.9933 04:58:29.45M
2017-09-19T04:56:30.818Z|I-OCEAN7-304-0616641|  26.50  15.139  40.618  32.787 1504.9673 04:58:34.51M
2017-09-19T04:56:35.882Z|I-OCEAN7-304-0616641|  26.50  15.139  40.644  32.811 1504.9938 04:58:39.58M
2017-09-19T04:56:40.948Z|I-OCEAN7-304-0616641|  26.52  15.139  40.644  32.811 1504.9929 04:58:44.64M
2017-09-19T04:56:46.011Z|I-OCEAN7-304-0616641|  26.52  15.138  40.617  32.788 1504.9642 04:58:49.70M
2017-09-19T04:56:51.079Z|I-OCEAN7-304-0616641|  26.52  15.137  40.618  32.789 1504.9631 04:58:54.77M
2017-09-19T04:56:56.144Z|I-OCEAN7-304-0616641|  26.53  15.137  40.682  32.847 1505.0295 04:58:59.83M