2017-09-19T04:54:03.944Z|I-OCEAN7-304-0616641|  26.49  15.138  40.598  32.770 1504.9448 04:56:07.63M
2017-09-19T04:54:09.008Z|I-OCEAN7-304-0616641|  26.52  15.138  40.572  32.747 1504.9176 04:56:12.69M
2017-09-19T04:54:14.074Z|I-OCEAN7-304-0616641|  26.52  15.138  40.670  32.834 1505.0198 04:56:17.75M
2017-09-19T04:54:19.137Z|I-OCEAN7-304-0616641|  26.54  15.138  40.698  32.860 1505.0500 04:56:22.82M
2017-09-19T04:54:24.202Z|I-OCEAN7-304-0616641|  26.55  15.142  40.691  32.851 1505.0504 04:56:27.88M
2017-09-19T04:54:29.267Z|I-OCEAN7-304-0616641|  26.57  15.142  40.717  32.874 1505.0790 04:56:32.94M
2017-09-19T04:54:34.333Z|I-OCEAN7-304-0616641|  26.56  15.143  40.665  32.826 1505.0249 04:56:38.03M
2017-09-19T04:54:39.395Z|I-OCEAN7-304-0616641|  26.50  15.143  40.665  32.827 1505.0239 04:56:43.09M
2017-09-19T04:54:44.459Z|I-OCEAN7-304-0616641|  26.50  15.142  40.620  32.786 1504.9760 04:56:48.15M
2017-09-19T04:54:49.525Z|I-OCEAN7-304-0616641|  26.52  15.142  40.626  32.792 1504.9813 04:56:53.22M
2017-09-19T04:54:54.591Z|I-OCEAN7-304-0616641|  26.52  15.141  40.622  32.789 1504.9761 04:56:58.28M
2017-09-19T04:54:59.654Z|I-OCEAN7-304-0616641|  26.52  15.141  40.575  32.747 1504.9260 04:57:03.35M