2017-09-19T04:47:04.615Z|I-OCEAN7-304-0616641|  26.61  15.139  40.676  32.840 1505.0283 04:49:08.28M
2017-09-19T04:47:09.677Z|I-OCEAN7-304-0616641|  26.60  15.138  40.653  32.820 1505.0033 04:49:13.34M
2017-09-19T04:47:14.741Z|I-OCEAN7-304-0616641|  26.60  15.138  40.794  32.947 1505.1501 04:49:18.41M
2017-09-19T04:47:19.808Z|I-OCEAN7-304-0616641|  26.60  15.138  40.844  32.992 1505.2020 04:49:23.47M
2017-09-19T04:47:24.874Z|I-OCEAN7-304-0616641|  26.55  15.133  40.816  32.970 1505.1616 04:49:28.54M
2017-09-19T04:47:29.935Z|I-OCEAN7-304-0616641|  26.56  15.133  40.783  32.941 1505.1266 04:49:33.60M
2017-09-19T04:47:34.741Z|I-OCEAN7-304-0616641|  26.56  15.133  40.783  32.941 1505.1260 04:49:38.66M
2017-09-19T04:47:39.806Z|I-OCEAN7-304-0616641|  26.56  15.133  40.782  32.941 1505.1254 04:49:43.47M
2017-09-19T04:47:44.869Z|I-OCEAN7-304-0616641|  26.56  15.133  40.737  32.900 1505.0779 04:49:48.53M
2017-09-19T04:47:49.933Z|I-OCEAN7-304-0616641|  26.59  15.133  40.737  32.899 1505.0790 04:49:53.59M
2017-09-19T04:47:55.002Z|I-OCEAN7-304-0616641|  26.59  15.133  40.713  32.878 1505.0547 04:49:58.66M